michi Historical Data

MICHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0024
-0.15%
$ 2.4 million $ 14,960
Jul 2, 10 PM $ 0.0024
-0.40%
$ 2.4 million $ 14,869
Jul 2, 9 PM $ 0.00241
-1.36%
$ 2.41 million $ 14,451
Jul 2, 8 PM $ 0.00245
+0.24%
$ 2.45 million $ 14,206
Jul 2, 7 PM $ 0.00241
+5.37%
$ 2.41 million $ 13,594
Jul 2, 6 PM $ 0.00229
+0.42%
$ 2.29 million $ 12,473
Jul 2, 5 PM $ 0.00228
-0.41%
$ 2.28 million $ 12,790
Jul 2, 4 PM $ 0.00231
-6.31%
$ 2.31 million $ 11,180
Jul 2, 3 PM $ 0.00246
+1.91%
$ 2.46 million $ 10,304
Jul 2, 2 PM $ 0.00245
+3.82%
$ 2.45 million $ 10,124
Jul 2, 1 PM $ 0.00247
-3.94%
$ 2.47 million $ 9,018
Jul 2, 12 PM $ 0.00257
+1.77%
$ 2.57 million $ 6,980
Jul 2, 11 AM $ 0.00253
+0.05%
$ 2.53 million $ 6,241
Jul 2, 10 AM $ 0.00252
+3.23%
$ 2.52 million $ 3,592
Jul 2, 9 AM $ 0.00241
+1.53%
$ 2.41 million $ 3,517
Jul 2, 8 AM $ 0.00237
+2.00%
$ 2.37 million $ 3,400
Jul 2, 7 AM $ 0.00232
+1.12%
$ 2.32 million $ 3,349
Jul 2, 6 AM $ 0.0023
+0.85%
$ 2.3 million $ 3,394
Jul 2, 5 AM $ 0.00228
-1.31%
$ 2.28 million $ 3,549
Jul 2, 4 AM $ 0.00231
+0.89%
$ 2.31 million $ 4,264
Jul 2, 3 AM $ 0.00228
+0.80%
$ 2.28 million $ 12,952
Jul 2, 2 AM $ 0.00227
+0.49%
$ 2.27 million $ 13,276
Jul 2, 1 AM $ 0.00226
+1.91%
$ 2.26 million $ 13,940
Jul 2, 12 AM $ 0.00222
-0.45%
$ 2.22 million $ 15,445
Jul 1, 11 PM $ 0.00223
-0.33%
$ 2.23 million $ 15,536
Jul 1, 10 PM $ 0.00224
-0.41%
$ 2.24 million $ 15,602
Jul 1, 9 PM $ 0.00225
+0.61%
$ 2.25 million $ 15,817
Jul 1, 8 PM $ 0.00223
+0.09%
$ 2.23 million $ 15,626
Jul 1, 7 PM $ 0.00223
-0.35%
$ 2.23 million $ 15,598
Jul 1, 6 PM $ 0.00224
-1.85%
$ 2.24 million $ 15,649
Jul 1, 5 PM $ 0.00228
+2.91%
$ 2.28 million $ 15,889
Jul 1, 4 PM $ 0.00225
+0.04%
$ 2.25 million $ 15,143
Jul 1, 3 PM $ 0.00226
+1.44%
$ 2.26 million $ 15,425
Jul 1, 2 PM $ 0.00222
+2.88%
$ 2.22 million $ 15,978
Jul 1, 1 PM $ 0.00216
+5.40%
$ 2.16 million $ 15,860
Jul 1, 12 PM $ 0.00205
-1.03%
$ 2.05 million $ 14,983
Jul 1, 11 AM $ 0.00208
-1.78%
$ 2.08 million $ 15,543
Jul 1, 10 AM $ 0.00212
-0.67%
$ 2.12 million $ 16,501
Jul 1, 9 AM $ 0.00214
+2.55%
$ 2.14 million $ 16,436
Jul 1, 8 AM $ 0.00209
-0.31%
$ 2.09 million $ 16,077
Jul 1, 7 AM $ 0.00209
+0.35%
$ 2.09 million $ 16,062
Jul 1, 6 AM $ 0.00208
-1.16%
$ 2.08 million $ 16,968
Jul 1, 5 AM $ 0.00211
-1.99%
$ 2.11 million $ 17,423
Jul 1, 4 AM $ 0.00215
-13.48%
$ 2.15 million $ 17,494
Jul 1, 3 AM $ 0.00249
-2.38%
$ 2.49 million $ 10,046
Jul 1, 2 AM $ 0.00255
-1.56%
$ 2.55 million $ 9,670
Jul 1, 1 AM $ 0.00259
+25.41%
$ 2.59 million $ 8,990
Jul 1, 12 AM $ 0.00206
+1.58%
$ 2.06 million $ 5,598
Jun 30, 11 PM $ 0.00203
+0.18%
$ 2.03 million $ 5,624
Jun 30, 10 PM $ 0.00204
+0.28%
$ 2.04 million $ 5,962