michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,735
12:38 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,735
12:28 AM $ 0.00301
-0.06%
$ 3.01 million $ 5,727
12:25 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,743
12:20 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,239
12:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,240
12:15 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,584
12:07 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,598
12:06 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,178
12:05 AM $ 0.00296
+0.00%
$ 3.01 million $ 5,528
12:04 AM $ 0.00301
+0.49%
$ 3.01 million $ 5,528
12:03 AM $ 0.003
+4.81%
$ 3.01 million $ 5,306
12:01 AM $ 0.00279
+0.00%
$ 3.01 million $ 5,183
11:59 PM $ 0.00271
-0.08%
$ 2.71 million $ 4,922
11:58 PM $ 0.00272
+3.22%
$ 2.71 million $ 4,900
11:56 PM $ 0.00263
+3.33%
$ 2.71 million $ 4,710
11:55 PM $ 0.00247
+0.00%
$ 2.71 million $ 4,557
11:53 PM $ 0.00247
+3.08%
$ 2.47 million $ 4,372
11:04 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,499
10:19 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,473
8:27 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,522
7:57 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,482
7:16 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,454
6:49 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,467
6:44 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,619
3:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,792
3:14 PM $ 0.0023
+0.00%
$ 2.3 million $ 4,836
3:00 PM $ 0.00238
+0.00%
$ 2.35 million $ 4,816
2:53 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,028
1:29 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,787
1:25 PM $ 0.00225
+0.00%
$ 2.23 million $ 3,795
1:15 PM $ 0.00226
+0.00%
$ 2.25 million $ 3,819
10:01 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,806
Download