michi Historical Data

MICHI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00203
-0.45%
$ 2.03 million $ 6,098
Jun 30, 8 PM $ 0.00204
+0.31%
$ 2.04 million $ 6,924
Jun 30, 7 PM $ 0.00204
-0.01%
$ 2.04 million $ 7,086
Jun 30, 6 PM $ 0.00203
-1.27%
$ 2.03 million $ 7,055
Jun 30, 5 PM $ 0.00205
+3.62%
$ 2.05 million $ 7,098
Jun 30, 4 PM $ 0.00196
-2.63%
$ 1.96 million $ 6,919
Jun 30, 3 PM $ 0.00202
-1.03%
$ 2.02 million $ 7,849
Jun 30, 2 PM $ 0.00205
-0.46%
$ 2.05 million $ 7,326
Jun 30, 1 PM $ 0.00205
-0.16%
$ 2.05 million $ 7,336
Jun 30, 12 PM $ 0.00206
+1.52%
$ 2.06 million $ 7,581
Jun 30, 11 AM $ 0.00203
-3.90%
$ 2.03 million $ 6,983
Jun 30, 10 AM $ 0.00211
-0.13%
$ 2.11 million $ 6,227
Jun 30, 9 AM $ 0.00211
+0.10%
$ 2.11 million $ 7,018
Jun 30, 8 AM $ 0.0021
-1.06%
$ 2.1 million $ 12,926
Jun 30, 7 AM $ 0.00212
+3.83%
$ 2.12 million $ 13,263
Jun 30, 6 AM $ 0.00204
-1.33%
$ 2.04 million $ 11,756
Jun 30, 5 AM $ 0.00207
-0.28%
$ 2.07 million $ 11,548
Jun 30, 4 AM $ 0.00208
-0.26%
$ 2.08 million $ 11,723
Jun 30, 3 AM $ 0.00208
-0.79%
$ 2.08 million $ 11,753
Jun 30, 2 AM $ 0.00209
+0.30%
$ 2.09 million $ 11,832
Jun 30, 1 AM $ 0.00209
+0.16%
$ 2.09 million $ 11,772
Jun 30, 12 AM $ 0.00209
-0.97%
$ 2.09 million $ 11,740
Jun 29, 11 PM $ 0.00212
-1.56%
$ 2.12 million $ 11,708
Jun 29, 10 PM $ 0.00215
+1.48%
$ 2.15 million $ 12,618
Jun 29, 9 PM $ 0.00212
-1.20%
$ 2.12 million $ 12,193
Jun 29, 8 PM $ 0.00215
-1.54%
$ 2.15 million $ 13,521
Jun 29, 7 PM $ 0.00218
+1.38%
$ 2.18 million $ 14,639
Jun 29, 6 PM $ 0.00214
-0.95%
$ 2.14 million $ 14,958
Jun 29, 5 PM $ 0.00217
+2.60%
$ 2.17 million $ 14,786
Jun 29, 4 PM $ 0.0021
-0.44%
$ 2.1 million $ 14,820
Jun 29, 3 PM $ 0.00211
-4.00%
$ 2.11 million $ 14,729
Jun 29, 2 PM $ 0.00218
+0.06%
$ 2.18 million $ 14,577
Jun 29, 1 PM $ 0.00218
-0.78%
$ 2.18 million $ 14,869
Jun 29, 12 PM $ 0.0022
+1.32%
$ 2.2 million $ 14,713
Jun 29, 11 AM $ 0.00217
-1.41%
$ 2.17 million $ 14,446
Jun 29, 10 AM $ 0.0022
-2.12%
$ 2.2 million $ 14,602
Jun 29, 9 AM $ 0.00225
-3.49%
$ 2.25 million $ 14,736
Jun 29, 8 AM $ 0.00233
-0.29%
$ 2.33 million $ 8,853
Jun 29, 7 AM $ 0.00233
-0.24%
$ 2.33 million $ 9,909
Jun 29, 6 AM $ 0.00233
+1.21%
$ 2.33 million $ 9,921
Jun 29, 5 AM $ 0.0023
-1.05%
$ 2.3 million $ 10,039
Jun 29, 4 AM $ 0.00232
+0.41%
$ 2.32 million $ 10,027
Jun 29, 3 AM $ 0.00232
+0.95%
$ 2.32 million $ 10,119
Jun 29, 2 AM $ 0.00229
+4.04%
$ 2.29 million $ 10,027
Jun 29, 1 AM $ 0.0022
+0.32%
$ 2.2 million $ 9,598
Jun 29, 12 AM $ 0.00219
-2.26%
$ 2.19 million $ 9,678
Jun 28, 11 PM $ 0.00224
-0.83%
$ 2.24 million $ 9,635
Jun 28, 10 PM $ 0.00226
-0.50%
$ 2.26 million $ 9,099
Jun 28, 9 PM $ 0.00227
-7.17%
$ 2.27 million $ 9,354
Jun 28, 8 PM $ 0.00244
-3.26%
$ 2.44 million $ 7,758