michi Historical Data

MICHI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00254
+1.74%
$ 2.54 million $ 6,696
Jun 28, 6 PM $ 0.00249
-0.52%
$ 2.49 million $ 5,977
Jun 28, 5 PM $ 0.0025
-1.32%
$ 2.5 million $ 6,011
Jun 28, 4 PM $ 0.00254
-3.36%
$ 2.54 million $ 5,541
Jun 28, 3 PM $ 0.00263
-0.17%
$ 2.63 million $ 5,641
Jun 28, 2 PM $ 0.00264
+0.79%
$ 2.64 million $ 6,491
Jun 28, 1 PM $ 0.00264
-0.08%
$ 2.64 million $ 5,828
Jun 28, 12 PM $ 0.00264
+0.10%
$ 2.64 million $ 5,708
Jun 28, 11 AM $ 0.00264
+2.97%
$ 2.64 million $ 5,670
Jun 28, 10 AM $ 0.00256
-0.80%
$ 2.56 million $ 5,669
Jun 28, 9 AM $ 0.00259
-0.16%
$ 2.59 million $ 5,160
Jun 28, 8 AM $ 0.00261
+5.24%
$ 2.61 million $ 5,523
Jun 28, 7 AM $ 0.00248
+0.52%
$ 2.48 million $ 3,741
Jun 28, 6 AM $ 0.00247
-0.71%
$ 2.47 million $ 3,760
Jun 28, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 3,660
Jun 28, 4 AM $ 0.00248
+5.18%
$ 2.48 million $ 3,605
Jun 28, 3 AM $ 0.00236
+0.26%
$ 2.36 million $ 3,287
Jun 28, 2 AM $ 0.00235
-0.18%
$ 2.35 million $ 3,396
Jun 28, 1 AM $ 0.00236
-0.12%
$ 2.36 million $ 3,403
Jun 28, 12 AM $ 0.00236
+0.46%
$ 2.36 million $ 3,350
Jun 27, 11 PM $ 0.00236
-0.23%
$ 2.36 million $ 3,136
Jun 27, 10 PM $ 0.00238
-0.24%
$ 2.38 million $ 3,104
Jun 27, 9 PM $ 0.0024
+0.33%
$ 2.4 million $ 2,901
Jun 27, 8 PM $ 0.00239
+0.16%
$ 2.39 million $ 2,909
Jun 27, 7 PM $ 0.00239
-1.07%
$ 2.39 million $ 2,983
Jun 27, 6 PM $ 0.00241
-0.26%
$ 2.41 million $ 3,058
Jun 27, 5 PM $ 0.00242
-0.63%
$ 2.42 million $ 3,061
Jun 27, 4 PM $ 0.00244
-2.63%
$ 2.44 million $ 3,079
Jun 27, 3 PM $ 0.0025
-2.83%
$ 2.5 million $ 2,522
Jun 27, 2 PM $ 0.00258
+0.54%
$ 2.58 million $ 1,882
Jun 27, 1 PM $ 0.00256
+0.22%
$ 2.56 million $ 2,115
Jun 27, 12 PM $ 0.00255
+0.44%
$ 2.55 million $ 2,319
Jun 27, 11 AM $ 0.00254
-0.11%
$ 2.54 million $ 2,506
Jun 27, 10 AM $ 0.00256
+0.06%
$ 2.56 million $ 2,407
Jun 27, 9 AM $ 0.00255
-1.50%
$ 2.55 million $ 2,240
Jun 27, 8 AM $ 0.0026
-0.33%
$ 2.6 million $ 1,895
Jun 27, 7 AM $ 0.0026
-0.13%
$ 2.6 million $ 1,882
Jun 27, 6 AM $ 0.00261
+0.23%
$ 2.61 million $ 1,818
Jun 27, 5 AM $ 0.0026
+0.12%
$ 2.6 million $ 1,713
Jun 27, 4 AM $ 0.0026
-0.28%
$ 2.6 million $ 1,593
Jun 27, 3 AM $ 0.00261
-0.31%
$ 2.61 million $ 1,899
Jun 27, 2 AM $ 0.00261
+0.82%
$ 2.61 million $ 1,775
Jun 27, 1 AM $ 0.00259
-0.33%
$ 2.59 million $ 1,758
Jun 27, 12 AM $ 0.0026
-0.13%
$ 2.6 million $ 1,702
Jun 26, 11 PM $ 0.00261
+0.04%
$ 2.61 million $ 1,704
Jun 26, 10 PM $ 0.00261
-0.46%
$ 2.61 million $ 1,740
Jun 26, 9 PM $ 0.00262
-0.14%
$ 2.62 million $ 2,109
Jun 26, 8 PM $ 0.00262
-0.38%
$ 2.62 million $ 2,109
Jun 26, 7 PM $ 0.00263
+0.94%
$ 2.63 million $ 2,091
Jun 26, 6 PM $ 0.00261
+0.93%
$ 2.61 million $ 2,572