michi Historical Data

MICHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.00261
+0.93%
$ 2.61 million $ 2,572
Jun 26, 5 PM $ 0.00258
-0.25%
$ 2.58 million $ 2,795
Jun 26, 4 PM $ 0.00258
+0.43%
$ 2.58 million $ 3,077
Jun 26, 3 PM $ 0.00257
+1.10%
$ 2.57 million $ 2,931
Jun 26, 2 PM $ 0.00254
+5.83%
$ 2.54 million $ 2,819
Jun 26, 1 PM $ 0.0024
-0.56%
$ 2.4 million $ 3,201
Jun 26, 12 PM $ 0.00241
-0.02%
$ 2.41 million $ 3,224
Jun 26, 11 AM $ 0.00241
-0.35%
$ 2.41 million $ 2,983
Jun 26, 10 AM $ 0.00242
-1.14%
$ 2.42 million $ 2,997
Jun 26, 9 AM $ 0.00245
-0.26%
$ 2.45 million $ 3,597
Jun 26, 8 AM $ 0.00246
-1.18%
$ 2.46 million $ 3,599
Jun 26, 7 AM $ 0.00248
+1.31%
$ 2.48 million $ 4,066
Jun 26, 6 AM $ 0.00245
+2.14%
$ 2.45 million $ 4,017
Jun 26, 5 AM $ 0.0024
+1.00%
$ 2.4 million $ 3,935
Jun 26, 4 AM $ 0.0024
+0.04%
$ 2.4 million $ 3,609
Jun 26, 3 AM $ 0.0024
+2.09%
$ 2.4 million $ 3,608
Jun 26, 2 AM $ 0.00235
-1.02%
$ 2.35 million $ 3,529
Jun 26, 1 AM $ 0.00237
-0.11%
$ 2.37 million $ 3,565
Jun 26, 12 AM $ 0.00238
-0.48%
$ 2.38 million $ 3,574
Jun 25, 11 PM $ 0.0024
+1.53%
$ 2.4 million $ 3,611
Jun 25, 10 PM $ 0.00236
-0.99%
$ 2.36 million $ 3,506
Jun 25, 9 PM $ 0.00238
+1.80%
$ 2.38 million $ 3,220
Jun 25, 8 PM $ 0.00235
+1.11%
$ 2.35 million $ 3,191
Jun 25, 7 PM $ 0.00232
-1.75%
$ 2.32 million $ 3,116
Jun 25, 6 PM $ 0.00236
+0.89%
$ 2.36 million $ 3,058
Jun 25, 5 PM $ 0.00234
+2.75%
$ 2.34 million $ 3,429
Jun 25, 4 PM $ 0.00229
+0.56%
$ 2.29 million $ 5,374
Jun 25, 3 PM $ 0.00228
+2.13%
$ 2.28 million $ 7,523
Jun 25, 2 PM $ 0.00222
+6.27%
$ 2.22 million $ 7,570
Jun 25, 1 PM $ 0.0021
-6.93%
$ 2.1 million $ 7,102
Jun 25, 12 PM $ 0.00226
+0.30%
$ 2.26 million $ 6,965
Jun 25, 11 AM $ 0.00225
-0.63%
$ 2.25 million $ 6,911
Jun 25, 10 AM $ 0.00226
-0.50%
$ 2.26 million $ 7,001
Jun 25, 9 AM $ 0.00232
-0.14%
$ 2.32 million $ 6,519
Jun 25, 8 AM $ 0.00233
-1.88%
$ 2.33 million $ 6,667
Jun 25, 7 AM $ 0.00237
-0.13%
$ 2.37 million $ 6,509
Jun 25, 6 AM $ 0.00237
+0.56%
$ 2.37 million $ 6,516
Jun 25, 5 AM $ 0.00236
+1.49%
$ 2.36 million $ 6,451
Jun 25, 4 AM $ 0.00232
+0.41%
$ 2.32 million $ 6,457
Jun 25, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 6,440
Jun 25, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,594
Jun 25, 1 AM $ 0.00231
-0.22%
$ 2.31 million $ 6,594
Jun 25, 12 AM $ 0.00231
-0.17%
$ 2.31 million $ 6,603
Jun 24, 11 PM $ 0.00232
+0.28%
$ 2.32 million $ 7,178
Jun 24, 10 PM $ 0.00231
-0.19%
$ 2.31 million $ 7,512
Jun 24, 9 PM $ 0.00232
+0.21%
$ 2.32 million $ 7,813
Jun 24, 8 PM $ 0.00231
+2.76%
$ 2.31 million $ 7,774
Jun 24, 7 PM $ 0.00224
-0.32%
$ 2.24 million $ 7,956
Jun 24, 6 PM $ 0.00225
+0.07%
$ 2.25 million $ 7,784
Jun 24, 5 PM $ 0.00225
-3.42%
$ 2.25 million $ 8,033