michi Historical Data

MICHI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00225
-3.42%
$ 2.25 million $ 8,033
Jun 24, 4 PM $ 0.00233
-6.18%
$ 2.33 million $ 6,040
Jun 24, 3 PM $ 0.00253
-3.24%
$ 2.53 million $ 4,179
Jun 24, 2 PM $ 0.00265
+0.29%
$ 2.65 million $ 4,037
Jun 24, 1 PM $ 0.00264
-0.59%
$ 2.64 million $ 3,842
Jun 24, 12 PM $ 0.00266
+0.90%
$ 2.66 million $ 4,177
Jun 24, 11 AM $ 0.00264
-0.06%
$ 2.64 million $ 4,143
Jun 24, 10 AM $ 0.00264
-0.25%
$ 2.64 million $ 4,090
Jun 24, 9 AM $ 0.00264
-0.11%
$ 2.64 million $ 4,095
Jun 24, 8 AM $ 0.00266
+0.22%
$ 2.66 million $ 4,401
Jun 24, 7 AM $ 0.00266
-0.60%
$ 2.66 million $ 4,544
Jun 24, 6 AM $ 0.00268
-0.35%
$ 2.68 million $ 4,586
Jun 24, 5 AM $ 0.00266
+0.66%
$ 2.66 million $ 4,781
Jun 24, 4 AM $ 0.00264
-0.70%
$ 2.64 million $ 5,722
Jun 24, 3 AM $ 0.00266
-0.29%
$ 2.66 million $ 6,413
Jun 24, 2 AM $ 0.00266
-0.73%
$ 2.66 million $ 6,255
Jun 24, 1 AM $ 0.00268
+0.59%
$ 2.68 million $ 6,579
Jun 24, 12 AM $ 0.00266
-1.32%
$ 2.66 million $ 6,542
Jun 23, 11 PM $ 0.00269
+1.24%
$ 2.69 million $ 5,986
Jun 23, 10 PM $ 0.00266
+0.41%
$ 2.66 million $ 5,768
Jun 23, 9 PM $ 0.00268
+0.44%
$ 2.68 million $ 5,395
Jun 23, 8 PM $ 0.00271
+0.12%
$ 2.71 million $ 5,023
Jun 23, 7 PM $ 0.00268
-0.79%
$ 2.68 million $ 4,790
Jun 23, 6 PM $ 0.00274
-1.03%
$ 2.74 million $ 4,518
Jun 23, 5 PM $ 0.00278
-0.10%
$ 2.78 million $ 4,028
Jun 23, 4 PM $ 0.00278
+0.51%
$ 2.78 million $ 3,940
Jun 23, 3 PM $ 0.00276
-0.92%
$ 2.76 million $ 3,924
Jun 23, 2 PM $ 0.00279
+0.24%
$ 2.79 million $ 3,943
Jun 23, 1 PM $ 0.00277
-0.85%
$ 2.77 million $ 3,953
Jun 23, 12 PM $ 0.0028
-0.13%
$ 2.8 million $ 3,735
Jun 23, 11 AM $ 0.0028
+0.48%
$ 2.8 million $ 4,201
Jun 23, 10 AM $ 0.00279
-0.29%
$ 2.79 million $ 4,180
Jun 23, 9 AM $ 0.00279
+0.49%
$ 2.79 million $ 4,241
Jun 23, 8 AM $ 0.00277
-3.66%
$ 2.77 million $ 4,124
Jun 23, 7 AM $ 0.00288
+1.69%
$ 2.88 million $ 3,752
Jun 23, 6 AM $ 0.00284
-1.32%
$ 2.84 million $ 3,807
Jun 23, 5 AM $ 0.00284
-2.38%
$ 2.84 million $ 3,870
Jun 23, 4 AM $ 0.00292
-2.27%
$ 2.92 million $ 2,758
Jun 23, 3 AM $ 0.00298
-0.13%
$ 2.98 million $ 2,105
Jun 23, 2 AM $ 0.00299
-0.27%
$ 2.99 million $ 2,167
Jun 23, 1 AM $ 0.003
-0.13%
$ 3 million $ 3,431
Jun 23, 12 AM $ 0.003
-0.34%
$ 3 million $ 3,460
Jun 22, 11 PM $ 0.00301
-0.67%
$ 3.01 million $ 3,524
Jun 22, 10 PM $ 0.00303
+0.17%
$ 3.03 million $ 3,259
Jun 22, 9 PM $ 0.00302
-0.43%
$ 3.02 million $ 3,252
Jun 22, 8 PM $ 0.00304
+0.19%
$ 3.04 million $ 3,311
Jun 22, 7 PM $ 0.00303
-0.93%
$ 3.03 million $ 3,522
Jun 22, 6 PM $ 0.00306
+0.57%
$ 3.06 million $ 3,908
Jun 22, 5 PM $ 0.00304
+0.77%
$ 3.04 million $ 3,849
Jun 22, 4 PM $ 0.00302
-0.94%
$ 3.02 million $ 4,051