Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.00279
-0.03%
$2.79 million $17,336
Aug 2, 5 PM $0.00279
-4.15%
$2.79 million $17,313
Aug 2, 4 PM $0.0029
+0.00%
$2.9 million $12,430
Aug 2, 3 PM $0.00291
+0.30%
$2.91 million $12,350
Aug 2, 2 PM $0.0029
+1.56%
$2.9 million $12,903
Aug 2, 1 PM $0.00286
-2.66%
$2.86 million $12,581
Aug 2, 12 PM $0.00293
-0.03%
$2.93 million $11,853
Aug 2, 11 AM $0.00294
+0.03%
$2.94 million $11,141
Aug 2, 9 AM $0.00294
+0.01%
$-- $11,957
Aug 2, 8 AM $0.00295
+0.02%
$2.95 million $11,826
Aug 2, 7 AM $0.00296
+1.30%
$2.96 million $11,852
Aug 2, 6 AM $0.00292
-0.72%
$2.92 million $11,669
Aug 2, 5 AM $0.00293
-0.57%
$2.93 million $11,419
Aug 2, 4 AM $0.00294
-0.71%
$2.94 million $10,686
Aug 2, 3 AM $0.00296
-1.02%
$2.96 million $10,315
Aug 2, 2 AM $0.00299
-0.02%
$2.99 million $10,025
Aug 2, 12 AM $0.003
+0.15%
$3 million $1,965
Aug 1, 9 PM $0.00299
+0.25%
$2.99 million $2,267
Aug 1, 8 PM $0.00298
-0.27%
$2.98 million $2,234
Aug 1, 7 PM $0.00299
+0.00%
$2.99 million $2,068
Aug 1, 6 PM $0.00299
-0.11%
$2.99 million $2,084
Aug 1, 5 PM $0.00299
-2.35%
$2.99 million $2,159
Aug 1, 4 PM $0.00307
+1.26%
$3.07 million $2,888
Aug 1, 3 PM $0.00303
-2.18%
$3.03 million $2,887
Aug 1, 1 PM $0.0031
+0.60%
$3.1 million $2,201
Aug 1, 12 PM $0.003
-0.08%
$3 million $2,256
Aug 1, 11 AM $0.00301
+0.00%
$3.01 million $2,311
Aug 1, 10 AM $0.00301
+0.00%
$3.01 million $2,508
Aug 1, 8 AM $0.003
+0.00%
$3 million $2,588
Aug 1, 7 AM $0.003
-1.10%
$3 million $2,593
Aug 1, 6 AM $0.003
+0.00%
$3 million $2,597
Aug 1, 5 AM $0.003
-0.40%
$3 million $2,596
Aug 1, 4 AM $0.003
-0.36%
$3 million $2,590
Aug 1, 2 AM $0.00301
+1.30%
$3.01 million $2,767
Jul 31, 11 PM $0.003
-1.04%
$3 million $6,429
Jul 31, 9 PM $0.00304
+0.96%
$3.04 million $6,418
Jul 31, 8 PM $0.00302
+0.00%
$3.02 million $7,001
Jul 31, 7 PM $0.00299
-0.05%
$2.99 million $7,230
Jul 31, 6 PM $0.00299
-0.52%
$2.99 million $7,795
Jul 31, 5 PM $0.00303
-1.07%
$3.03 million $7,903
Jul 31, 4 PM $0.00307
-0.31%
$3.07 million $7,347
Jul 31, 3 PM $0.00308
+0.32%
$3.08 million $7,441
Jul 31, 2 PM $0.00306
-0.10%
$3.06 million $7,832
Jul 31, 1 PM $0.00309
+0.00%
$3.09 million $6,825
Jul 31, 12 PM $0.00308
-0.81%
$3.08 million $6,739
Jul 31, 11 AM $0.0031
+0.00%
$3.1 million $6,532
Jul 31, 10 AM $0.00311
+0.57%
$3.11 million $6,402
Jul 31, 9 AM $0.00309
-0.36%
$3.09 million $7,817
Jul 31, 8 AM $0.00311
+1.90%
$3.11 million $7,816
Jul 31, 7 AM $0.00305
+0.00%
$3.05 million $6,306