michi Historical Data

MICHI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00305
+0.09%
$ 3.05 million $ 4,244
Jun 22, 2 PM $ 0.00305
-1.84%
$ 3.05 million $ 5,332
Jun 22, 1 PM $ 0.0031
-0.09%
$ 3.1 million $ 5,601
Jun 22, 12 PM $ 0.0031
+2.61%
$ 3.1 million $ 5,519
Jun 22, 11 AM $ 0.00302
+0.49%
$ 3.02 million $ 4,883
Jun 22, 10 AM $ 0.003
+0.22%
$ 3 million $ 6,076
Jun 22, 9 AM $ 0.003
-0.33%
$ 3 million $ 6,056
Jun 22, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,076
Jun 22, 7 AM $ 0.00297
+0.36%
$ 2.97 million $ 6,265
Jun 22, 6 AM $ 0.00292
+1.08%
$ 2.92 million $ 6,103
Jun 22, 5 AM $ 0.00289
+0.17%
$ 2.89 million $ 6,982
Jun 22, 4 AM $ 0.00287
-0.41%
$ 2.87 million $ 7,224
Jun 22, 3 AM $ 0.00288
-0.18%
$ 2.88 million $ 8,481
Jun 22, 2 AM $ 0.0029
-5.09%
$ 2.9 million $ 8,539
Jun 22, 1 AM $ 0.00305
+1.54%
$ 3.05 million $ 7,467
Jun 22, 12 AM $ 0.00299
-0.01%
$ 2.99 million $ 7,452
Jun 21, 11 PM $ 0.00298
-0.22%
$ 2.98 million $ 8,579
Jun 21, 10 PM $ 0.00299
-0.06%
$ 2.99 million $ 8,635
Jun 21, 9 PM $ 0.00299
-0.61%
$ 2.99 million $ 8,642
Jun 21, 8 PM $ 0.00301
-0.68%
$ 3.01 million $ 8,630
Jun 21, 7 PM $ 0.00303
-0.72%
$ 3.03 million $ 8,563
Jun 21, 6 PM $ 0.00305
+1.05%
$ 3.05 million $ 8,311
Jun 21, 5 PM $ 0.00302
+2.41%
$ 3.02 million $ 8,151
Jun 21, 4 PM $ 0.00294
-0.30%
$ 2.94 million $ 7,731
Jun 21, 3 PM $ 0.00295
-2.75%
$ 2.95 million $ 7,605
Jun 21, 2 PM $ 0.00303
+0.74%
$ 3.03 million $ 8,095
Jun 21, 1 PM $ 0.00302
-0.32%
$ 3.02 million $ 7,799
Jun 21, 11 AM $ 0.00307
+3.56%
$ 3.07 million $ 7,342
Jun 21, 10 AM $ 0.00297
+1.12%
$ 2.97 million $ 6,419
Jun 21, 8 AM $ 0.00296
-0.94%
$ 2.96 million $ 6,030
Jun 21, 7 AM $ 0.00299
+0.23%
$ 2.99 million $ 6,656
Jun 21, 6 AM $ 0.00299
-2.44%
$ 2.99 million $ 6,569
Jun 21, 5 AM $ 0.00303
-2.45%
$ 3.03 million $ 7,596
Jun 21, 4 AM $ 0.0031
+1.10%
$ 3.1 million $ 7,085
Jun 21, 3 AM $ 0.00303
+0.20%
$ 3.03 million $ 6,361
Jun 21, 2 AM $ 0.003
+0.00%
$ 3 million $ 5,866
Jun 21, 1 AM $ 0.00301
-0.21%
$ 3.01 million $ 5,848
Jun 21, 12 AM $ 0.00301
+7.71%
$ 3.01 million $ 5,753
Jun 20, 11 PM $ 0.00271
+14.15%
$ 2.71 million $ 4,922
Jun 20, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,473
Jun 20, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,522
Jun 20, 7 PM $ 0.00233
-0.04%
$ 2.33 million $ 4,482
Jun 20, 6 PM $ 0.00233
-0.09%
$ 2.33 million $ 4,467
Jun 20, 3 PM $ 0.00229
-3.50%
$ 2.29 million $ 4,792
Jun 20, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,028
Jun 20, 1 PM $ 0.00223
-1.19%
$ 2.23 million $ 3,787
Jun 20, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,806
Jun 20, 7 AM $ 0.00226
-1.70%
$ 2.26 million $ 3,382
Jun 20, 6 AM $ 0.00235
+4.35%
$ 2.35 million $ 2,947
Jun 20, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 1,784