michi Historical Data

MICHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 16,219
Mar 26, 10 PM $ 0.00244
-0.75%
$ 2.44 million $ 16,287
Mar 26, 9 PM $ 0.00246
+4.85%
$ 2.46 million $ 16,391
Mar 26, 8 PM $ 0.00235
+0.62%
$ 2.35 million $ 14,587
Mar 26, 7 PM $ 0.00234
+0.99%
$ 2.34 million $ 14,344
Mar 26, 6 PM $ 0.00232
-4.48%
$ 2.32 million $ 14,178
Mar 26, 5 PM $ 0.00243
-0.08%
$ 2.43 million $ 13,708
Mar 26, 4 PM $ 0.00242
-0.12%
$ 2.42 million $ 15,444
Mar 26, 3 PM $ 0.00242
-0.05%
$ 2.42 million $ 18,524
Mar 26, 2 PM $ 0.00246
+0.23%
$ 2.46 million $ 18,677
Mar 26, 1 PM $ 0.00244
+0.17%
$ 2.44 million $ 19,030
Mar 26, 12 PM $ 0.00254
-0.97%
$ 2.54 million $ 133,544
Mar 26, 11 AM $ 0.00257
-0.37%
$ 2.57 million $ 136,351
Mar 26, 10 AM $ 0.00258
-0.68%
$ 2.58 million $ 136,260
Mar 26, 9 AM $ 0.00259
-1.85%
$ 2.59 million $ 126,667
Mar 26, 8 AM $ 0.00262
+8.38%
$ 2.62 million $ 126,422
Mar 26, 7 AM $ 0.00226
-0.11%
$ 2.26 million $ 125,259
Mar 26, 6 AM $ 0.00226
-1.42%
$ 2.26 million $ 135,927
Mar 26, 5 AM $ 0.00229
-2.50%
$ 2.29 million $ 138,529
Mar 26, 2 AM $ 0.00235
-1.62%
$ 2.35 million $ 16,314
Mar 26, 1 AM $ 0.0024
-0.76%
$ 2.4 million $ 18,031
Mar 26, 12 AM $ 0.00242
+1.57%
$ 2.42 million $ 21,754
Mar 25, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 21,788
Mar 25, 10 PM $ 0.00239
+0.45%
$ 2.39 million $ 21,788
Mar 25, 8 PM $ 0.00239
+0.59%
$ 2.39 million $ 21,660
Mar 25, 7 PM $ 0.00238
-0.29%
$ 2.38 million $ 21,402
Mar 25, 6 PM $ 0.00238
+3.18%
$ 2.38 million $ 21,461
Mar 25, 5 PM $ 0.00231
-3.95%
$ 2.31 million $ 21,198
Mar 25, 4 PM $ 0.00241
-6.79%
$ 2.41 million $ 20,327
Mar 25, 3 PM $ 0.00258
-0.66%
$ 2.58 million $ 18,523
Mar 25, 2 PM $ 0.00262
-0.50%
$ 2.62 million $ 19,009
Mar 25, 1 PM $ 0.00264
-0.28%
$ 2.64 million $ 20,007
Mar 25, 11 AM $ 0.00267
+0.08%
$ 2.67 million $ 17,693
Mar 25, 10 AM $ 0.00267
-3.01%
$ 2.67 million $ 17,597
Mar 25, 9 AM $ 0.00265
+0.89%
$ 2.65 million $ 17,301
Mar 25, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 17,301
Mar 25, 7 AM $ 0.00264
+1.68%
$ 2.64 million $ 17,301
Mar 25, 6 AM $ 0.0026
+3.43%
$ 2.6 million $ 17,869
Mar 25, 5 AM $ 0.00259
-3.69%
$ 2.59 million $ 14,866
Mar 25, 3 AM $ 0.00271
-0.04%
$ 2.71 million $ 10,794
Mar 25, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 10,916
Mar 25, 1 AM $ 0.0028
+9.88%
$ 2.8 million $ 9,701
Mar 25, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 4,393
Mar 24, 11 PM $ 0.00255
+0.27%
$ 2.55 million $ 4,230
Mar 24, 10 PM $ 0.00254
+0.34%
$ 2.54 million $ 5,193
Mar 24, 9 PM $ 0.00253
-0.29%
$ 2.53 million $ 6,950
Mar 24, 7 PM $ 0.0025
-0.58%
$ 2.5 million $ 15,323
Mar 24, 6 PM $ 0.00252
+0.76%
$ 2.52 million $ 15,392
Mar 24, 5 PM $ 0.0025
-0.41%
$ 2.5 million $ 14,861
Mar 24, 4 PM $ 0.00251
-0.85%
$ 2.51 million $ 16,584