michi Historical Data

MICHI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00219
-0.50%
$ 2.19 million $ 1,811
Jun 20, 12 AM $ 0.00216
+2.20%
$ 2.16 million $ 1,861
Jun 19, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,136
Jun 19, 9 PM $ 0.00212
-0.22%
$ 2.12 million $ 3,192
Jun 19, 8 PM $ 0.00212
+0.21%
$ 2.12 million $ 3,103
Jun 19, 7 PM $ 0.00212
+0.56%
$ 2.12 million $ 3,749
Jun 19, 6 PM $ 0.0021
-1.14%
$ 2.1 million $ 3,654
Jun 19, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,562
Jun 19, 3 PM $ 0.00213
+0.77%
$ 2.13 million $ 3,677
Jun 19, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,906
Jun 19, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,997
Jun 19, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 5,265
Jun 19, 2 AM $ 0.00214
+0.44%
$ 2.14 million $ 5,378
Jun 19, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 5,394
Jun 19, 12 AM $ 0.00213
-3.92%
$ 2.13 million $ 5,348
Jun 18, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,288
Jun 18, 9 PM $ 0.00223
+0.04%
$ 2.23 million $ 3,193
Jun 18, 8 PM $ 0.00217
+0.60%
$ 2.17 million $ 3,641
Jun 18, 7 PM $ 0.00213
-0.66%
$ 2.13 million $ 2,808
Jun 18, 6 PM $ 0.00215
-0.02%
$ 2.15 million $ 2,831
Jun 18, 5 PM $ 0.00217
-0.17%
$ 2.17 million $ 4,198
Jun 18, 3 PM $ 0.00222
-1.50%
$ 2.22 million $ 7,309
Jun 18, 2 PM $ 0.00224
-0.20%
$ 2.24 million $ 8,481
Jun 18, 1 PM $ 0.00225
-0.77%
$ 2.25 million $ 8,399
Jun 18, 12 PM $ 0.00227
-0.41%
$ 2.27 million $ 8,537
Jun 18, 11 AM $ 0.00228
+0.08%
$ 2.28 million $ 8,241
Jun 18, 8 AM $ 0.0023
-0.05%
$ 2.3 million $ 9,812
Jun 18, 7 AM $ 0.00229
-0.69%
$ 2.29 million $ 9,741
Jun 18, 6 AM $ 0.00231
-0.20%
$ 2.31 million $ 9,402
Jun 18, 5 AM $ 0.00232
-0.17%
$ 2.32 million $ 9,272
Jun 18, 3 AM $ 0.00234
+0.00%
$ -- $ 9,660
Jun 18, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 9,527
Jun 18, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 9,516
Jun 17, 9 PM $ 0.00232
+1.24%
$ 2.32 million $ 9,623
Jun 17, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 9,105
Jun 17, 6 PM $ 0.00237
+2.18%
$ 2.37 million $ 9,266
Jun 17, 5 PM $ 0.00227
-5.97%
$ 2.27 million $ 7,494
Jun 17, 4 PM $ 0.00236
+0.37%
$ 2.36 million $ 5,234
Jun 17, 3 PM $ 0.00235
-0.30%
$ 2.35 million $ 4,051
Jun 17, 2 PM $ 0.00245
+3.06%
$ 2.45 million $ 3,142
Jun 17, 1 PM $ 0.00236
-0.75%
$ 2.36 million $ 3,041
Jun 17, 12 PM $ 0.00238
-0.41%
$ 2.38 million $ 3,169
Jun 17, 11 AM $ 0.00239
-0.78%
$ 2.39 million $ 3,101
Jun 17, 10 AM $ 0.00241
-2.26%
$ 2.41 million $ 2,897
Jun 17, 9 AM $ 0.00247
-2.72%
$ 2.47 million $ 2,548
Jun 17, 5 AM $ 0.00259
+0.17%
$ 2.59 million $ 1,656
Jun 17, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,810
Jun 17, 2 AM $ 0.00262
+0.17%
$ 2.62 million $ 1,789
Jun 16, 9 PM $ 0.00255
+0.02%
$ 2.55 million $ 1,609
Jun 16, 7 PM $ 0.00254
-0.27%
$ 2.54 million $ 1,687