michi Historical Data

MICHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00254
-0.27%
$ 2.54 million $ 1,687
Jun 16, 6 PM $ 0.00254
+0.28%
$ 2.54 million $ 1,679
Jun 16, 5 PM $ 0.00252
+0.45%
$ 2.52 million $ 1,667
Jun 16, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,446
Jun 16, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,289
Jun 16, 12 PM $ 0.0026
-1.31%
$ 2.6 million $ 3,644
Jun 16, 11 AM $ 0.00263
-0.78%
$ 2.63 million $ 3,120
Jun 16, 10 AM $ 0.00266
-0.05%
$ 2.66 million $ 4,154
Jun 16, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,741
Jun 16, 5 AM $ 0.00261
+0.12%
$ 2.61 million $ 4,728
Jun 16, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,866
Jun 16, 3 AM $ 0.00261
+0.29%
$ 2.61 million $ 4,859
Jun 16, 2 AM $ 0.0026
-1.26%
$ 2.6 million $ 4,802
Jun 16, 1 AM $ 0.00263
-0.11%
$ 2.63 million $ 5,414
Jun 16, 12 AM $ 0.00264
+0.51%
$ 2.64 million $ 6,563
Jun 15, 11 PM $ 0.00263
-0.05%
$ 2.63 million $ 6,589
Jun 15, 10 PM $ 0.00263
-1.16%
$ 2.63 million $ 6,623
Jun 15, 9 PM $ 0.00266
-0.40%
$ 2.66 million $ 6,810
Jun 15, 8 PM $ 0.00267
-0.17%
$ 2.67 million $ 6,964
Jun 15, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 7,187
Jun 15, 6 PM $ 0.00268
+1.32%
$ 2.68 million $ 7,199
Jun 15, 5 PM $ 0.00264
-2.32%
$ 2.64 million $ 7,084
Jun 15, 4 PM $ 0.00271
+2.13%
$ 2.71 million $ 6,741
Jun 15, 3 PM $ 0.00265
+1.28%
$ 2.65 million $ 6,756
Jun 15, 2 PM $ 0.00262
+6.45%
$ 2.62 million $ 6,307
Jun 15, 1 PM $ 0.00246
+2.24%
$ 2.46 million $ 4,869
Jun 15, 12 PM $ 0.0024
+0.94%
$ 2.4 million $ 4,708
Jun 15, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,643
Jun 15, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,602
Jun 15, 8 AM $ 0.00238
-1.44%
$ 2.38 million $ 4,616
Jun 15, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,972
Jun 15, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,220
Jun 15, 5 AM $ 0.00242
-1.17%
$ 2.42 million $ 4,466
Jun 15, 4 AM $ 0.00244
-0.29%
$ 2.44 million $ 4,485
Jun 15, 2 AM $ 0.00246
+7.79%
$ 2.46 million $ 4,483
Jun 15, 1 AM $ 0.00228
-3.36%
$ 2.28 million $ 3,668
Jun 15, 12 AM $ 0.00236
-0.09%
$ 2.36 million $ 3,228
Jun 14, 11 PM $ 0.00236
+0.46%
$ 2.36 million $ 3,223
Jun 14, 10 PM $ 0.00235
+1.05%
$ 2.35 million $ 3,134
Jun 14, 9 PM $ 0.00232
+2.23%
$ 2.32 million $ 3,082
Jun 14, 8 PM $ 0.00227
-0.10%
$ 2.27 million $ 2,912
Jun 14, 7 PM $ 0.00229
+0.29%
$ 2.29 million $ 4,641
Jun 14, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 4,641
Jun 14, 4 PM $ 0.00229
+0.55%
$ 2.29 million $ 4,610
Jun 14, 3 PM $ 0.00227
+0.38%
$ 2.27 million $ 6,652
Jun 14, 2 PM $ 0.00226
-0.88%
$ 2.26 million $ 6,984
Jun 14, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,017
Jun 14, 11 AM $ 0.0023
-0.36%
$ 2.3 million $ 7,591
Jun 14, 9 AM $ 0.00229
-0.48%
$ 2.29 million $ 7,561
Jun 14, 8 AM $ 0.0023
+0.15%
$ 2.3 million $ 7,578