michi Historical Data

MICHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00239
+0.26%
$ 2.39 million $ 79,017
Mar 22, 7 AM $ 0.00239
-4.70%
$ 2.39 million $ 84,614
Mar 22, 6 AM $ 0.00249
-0.20%
$ 2.49 million $ 91,029
Mar 22, 3 AM $ 0.00251
+1.10%
$ 2.51 million $ 100,166
Mar 22, 2 AM $ 0.00251
+4.30%
$ 2.51 million $ 117,334
Mar 22, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 108,600
Mar 22, 12 AM $ 0.0024
-2.05%
$ 2.4 million $ 106,005
Mar 21, 11 PM $ 0.00245
-2.32%
$ 2.45 million $ 107,077
Mar 21, 10 PM $ 0.0025
-0.12%
$ 2.5 million $ 130,158
Mar 21, 9 PM $ 0.00251
-2.06%
$ 2.51 million $ 130,023
Mar 21, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 115,666
Mar 21, 7 PM $ 0.00257
-0.81%
$ 2.57 million $ 114,091
Mar 21, 6 PM $ 0.00259
+2.97%
$ 2.59 million $ 107,184
Mar 21, 5 PM $ 0.00251
-2.53%
$ 2.51 million $ 107,531
Mar 21, 4 PM $ 0.00258
-0.83%
$ 2.58 million $ 107,518
Mar 21, 3 PM $ 0.00258
+1.60%
$ 2.58 million $ 103,429
Mar 21, 2 PM $ 0.00253
-0.21%
$ 2.53 million $ 103,673
Mar 21, 1 PM $ 0.00254
+0.41%
$ 2.54 million $ 102,438
Mar 21, 12 PM $ 0.00253
+0.06%
$ 2.53 million $ 101,325
Mar 21, 11 AM $ 0.00252
-0.26%
$ 2.52 million $ 101,202
Mar 21, 10 AM $ 0.00252
+0.01%
$ 2.52 million $ 102,276
Mar 21, 9 AM $ 0.00252
+1.24%
$ 2.52 million $ 102,026
Mar 21, 8 AM $ 0.00249
-1.14%
$ 2.49 million $ 102,754
Mar 21, 7 AM $ 0.00254
-5.55%
$ 2.54 million $ 96,493
Mar 21, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 69,938
Mar 21, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 70,000
Mar 21, 4 AM $ 0.00269
-0.04%
$ 2.69 million $ 73,290
Mar 21, 3 AM $ 0.00269
-1.73%
$ 2.69 million $ 73,385
Mar 21, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 45,381
Mar 21, 1 AM $ 0.00287
-0.46%
$ 2.87 million $ 42,170
Mar 21, 12 AM $ 0.00288
+0.03%
$ 2.88 million $ 40,848
Mar 20, 11 PM $ 0.00286
-5.18%
$ 2.86 million $ 39,154
Mar 20, 10 PM $ 0.00301
+1.14%
$ 3.01 million $ 23,873
Mar 20, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 31,897
Mar 20, 8 PM $ 0.00299
+0.44%
$ 2.99 million $ 32,019
Mar 20, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 32,614
Mar 20, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 33,951
Mar 20, 5 PM $ 0.00297
-2.45%
$ 2.97 million $ 33,943
Mar 20, 4 PM $ 0.00304
+2.83%
$ 3.04 million $ 25,758
Mar 20, 3 PM $ 0.00297
-0.79%
$ 2.97 million $ 26,447
Mar 20, 1 PM $ 0.00296
+0.06%
$ 2.96 million $ 38,550
Mar 20, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 44,127
Mar 20, 11 AM $ 0.00296
+0.43%
$ 2.96 million $ 85,147
Mar 20, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 90,429
Mar 20, 9 AM $ 0.00295
-1.00%
$ 2.95 million $ 90,563
Mar 20, 7 AM $ 0.00296
+0.01%
$ 2.96 million $ 94,998
Mar 20, 6 AM $ 0.00298
+0.03%
$ 2.98 million $ 95,794
Mar 20, 5 AM $ 0.00297
+0.22%
$ 2.97 million $ 95,987
Mar 20, 2 AM $ 0.003
-0.27%
$ 3 million $ 102,688
Mar 20, 1 AM $ 0.003
+0.05%
$ 3 million $ 103,122