michi Historical Data

MICHI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.003
+0.05%
$ 3 million $ 103,122
Mar 20, 12 AM $ 0.003
+1.53%
$ 3 million $ 103,289
Mar 19, 11 PM $ 0.00299
-0.10%
$ 2.99 million $ 99,673
Mar 19, 10 PM $ 0.00299
-0.32%
$ 2.99 million $ 99,495
Mar 19, 9 PM $ 0.003
-0.13%
$ 3 million $ 102,075
Mar 19, 8 PM $ 0.00302
-0.10%
$ 3.02 million $ 102,539
Mar 19, 7 PM $ 0.00304
+7.41%
$ 3.04 million $ 103,055
Mar 19, 6 PM $ 0.00279
-0.71%
$ 2.79 million $ 96,960
Mar 19, 5 PM $ 0.00282
+0.43%
$ 2.82 million $ 95,741
Mar 19, 4 PM $ 0.0028
+0.82%
$ 2.8 million $ 95,644
Mar 19, 3 PM $ 0.00278
+0.20%
$ 2.78 million $ 96,069
Mar 19, 2 PM $ 0.00274
-3.29%
$ 2.74 million $ 97,350
Mar 19, 1 PM $ 0.00283
-0.63%
$ 2.83 million $ 87,137
Mar 19, 12 PM $ 0.00285
-9.68%
$ 2.85 million $ 93,340
Mar 19, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 67,053
Mar 19, 10 AM $ 0.00321
-0.30%
$ 3.21 million $ 74,579
Download