Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.00315
+0.08%
$3.15 million $7,726
Jul 21, 2 PM $0.00316
-6.64%
$3.16 million $11,972
Jul 21, 1 PM $0.00338
+0.77%
$3.38 million $9,315
Jul 21, 12 PM $0.00336
+0.06%
$3.36 million $8,565
Jul 21, 10 AM $0.00336
+0.10%
$3.36 million $8,413
Jul 21, 9 AM $0.00315
+3.54%
$3.15 million $8,298
Jul 21, 8 AM $0.00297
-0.19%
$2.97 million $7,571
Jul 21, 7 AM $0.00297
-0.01%
$2.97 million $7,434
Jul 21, 6 AM $0.00297
+0.03%
$2.97 million $7,087
Jul 21, 4 AM $0.00293
+0.00%
$2.93 million $6,956
Jul 21, 3 AM $0.00296
+0.00%
$2.96 million $7,655
Jul 21, 2 AM $0.00295
+0.00%
$2.95 million $7,634
Jul 21, 1 AM $0.00296
-5.63%
$2.96 million $5,964
Jul 21, 12 AM $0.00313
+0.56%
$3.13 million $6,370
Jul 20, 11 PM $0.00311
+0.00%
$3.11 million $6,306
Jul 20, 9 PM $0.00312
+0.00%
$3.12 million $6,447
Jul 20, 8 PM $0.00312
+0.55%
$3.12 million $6,443
Jul 20, 7 PM $0.0031
-0.72%
$3.1 million $6,370
Jul 20, 6 PM $0.00313
+0.77%
$3.13 million $6,382
Jul 20, 5 PM $0.0031
+0.00%
$3.1 million $6,220
Jul 20, 4 PM $0.00309
+11.44%
$3.09 million $6,133
Jul 20, 3 PM $0.00273
-8.76%
$2.73 million $4,667
Jul 20, 12 PM $0.00301
+0.00%
$3.01 million $2,868
Jul 20, 11 AM $0.00299
-0.01%
$2.99 million $4,023
Jul 20, 10 AM $0.00299
-0.07%
$2.99 million $6,129
Jul 20, 9 AM $0.00298
+0.40%
$2.98 million $6,234
Jul 20, 7 AM $0.00296
-0.31%
$2.96 million $6,215
Jul 20, 6 AM $0.00297
-1.26%
$2.97 million $6,899
Jul 20, 5 AM $0.00297
-0.91%
$2.97 million $6,901
Jul 20, 4 AM $0.003
+0.00%
$3 million $5,721
Jul 20, 3 AM $0.00306
-0.29%
$3.06 million $6,434
Jul 20, 2 AM $0.00307
+0.82%
$3.07 million $6,445
Jul 20, 1 AM $0.00304
-0.07%
$3.04 million $6,446
Jul 20, 12 AM $0.00304
+1.94%
$3.04 million $6,495
Jul 19, 11 PM $0.00297
+0.18%
$2.97 million $6,317
Jul 19, 10 PM $0.00297
+1.49%
$2.97 million $6,457
Jul 19, 9 PM $0.00293
-0.17%
$2.93 million $6,890
Jul 19, 8 PM $0.00292
+0.00%
$2.92 million $7,820
Jul 19, 7 PM $0.00292
+0.00%
$2.92 million $7,819
Jul 19, 6 PM $0.00292
-0.34%
$2.92 million $7,724
Jul 19, 5 PM $0.00295
-0.03%
$2.95 million $8,049
Jul 19, 4 PM $0.00295
+0.30%
$2.95 million $8,045
Jul 19, 3 PM $0.00294
+0.00%
$2.94 million $7,982
Jul 19, 2 PM $0.00294
+0.17%
$2.94 million $7,927
Jul 19, 1 PM $0.00293
-0.10%
$2.93 million $8,703
Jul 19, 12 PM $0.00293
-2.39%
$2.93 million $9,071
Jul 19, 11 AM $0.003
-5.46%
$3 million $10,463
Jul 19, 10 AM $0.00318
+31.20%
$3.18 million $7,765
Jul 19, 9 AM $0.00242
+0.00%
$2.42 million $6,173
Jul 19, 8 AM $0.00242
+0.01%
$2.42 million $6,200