Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00212
-4.53%
$2.12 million $3,136
Jun 18, 2026 $0.00222
-4.93%
$2.22 million $3,288
Jun 17, 2026 $0.00232
-11.32%
$2.32 million $9,623
Jun 16, 2026 $0.00255
-2.87%
$2.55 million $1,609
Jun 15, 2026 $0.00263
+11.34%
$2.63 million $6,589
Jun 14, 2026 $0.00236
+2.23%
$2.36 million $3,223
Jun 13, 2026 $0.00231
-1.06%
$2.31 million $7,781
Jun 12, 2026 $0.00232
-8.00%
$2.32 million $4,006
Jun 11, 2026 $0.00252
+7.36%
$2.52 million $5,890
Jun 10, 2026 $0.00234
-6.50%
$2.34 million $6,104
Jun 9, 2026 $0.00249
+3.26%
$2.49 million $9,866
Jun 8, 2026 $0.00242
+19.47%
$2.42 million $11,330
Jun 7, 2026 $0.00198
+9.12%
$1.98 million $2,558
Jun 6, 2026 $0.00182
+9.88%
$1.82 million $1,147
Jun 5, 2026 $0.00173
+0.95%
$1.73 million $6,229
Jun 4, 2026 $0.00172
-7.67%
$1.72 million $7,325
Jun 3, 2026 $0.00194
+5.34%
$1.94 million $4,193
Jun 2, 2026 $0.00196
+3.72%
$1.96 million $1,133
Jun 1, 2026 $0.0019
+6.25%
$1.9 million $3,029
May 31, 2026 $0.00181
+0.29%
$1.81 million $2,221
May 30, 2026 $0.00181
-9.78%
$1.81 million $12,364
May 29, 2026 $0.00203
+2.27%
$-- $2,199
May 28, 2026 $0.00205
+19.37%
$2.05 million $2,927
May 27, 2026 $0.00173
-4.70%
$-- $3,851
May 26, 2026 $0.00182
-5.45%
$1.82 million $4,704
May 25, 2026 $0.00184
-0.76%
$-- $1,143
May 24, 2026 $0.00182
-4.11%
$1.82 million $3,617
May 23, 2026 $0.00189
+5.12%
$1.89 million $4,528
May 22, 2026 $0.0018
-6.94%
$1.8 million $5,056
May 21, 2026 $0.00194
+0.07%
$1.94 million $2,638
May 20, 2026 $0.00193
+1.57%
$1.93 million $3,145
May 19, 2026 $0.00188
-8.47%
$1.88 million $2,597
May 18, 2026 $0.00207
+5.45%
$2.07 million $4,012
May 17, 2026 $0.00196
-1.32%
$1.96 million $1,410
May 16, 2026 $0.00203
+5.58%
$2.03 million $3,234
May 15, 2026 $0.00194
-8.87%
$1.94 million $5,851
May 14, 2026 $0.00215
+10.34%
$2.15 million $4,128
May 13, 2026 $0.00193
-13.29%
$1.93 million $8,681
May 12, 2026 $0.00224
-9.38%
$2.24 million $12,349
May 11, 2026 $0.00247
+9.39%
$2.47 million $6,085
May 10, 2026 $0.00226
+30.20%
$2.26 million $9,735
May 9, 2026 $0.00189
-9.15%
$1.89 million $19,456
May 8, 2026 $0.00209
+9.76%
$2.09 million $5,636
May 7, 2026 $0.0019
-3.61%
$1.9 million $6,515
May 6, 2026 $0.00197
+11.80%
$1.97 million $13,746
May 5, 2026 $0.00178
-6.26%
$1.78 million $6,362
May 4, 2026 $0.00189
+20.72%
$1.89 million $13,766
May 3, 2026 $0.00157
-2.04%
$1.57 million $4,470
May 2, 2026 $0.00161
+14.66%
$1.61 million $17,812
May 1, 2026 $0.00156
+6.22%
$1.56 million $2,885