michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,579
Apr 20, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,728
Apr 20, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,231
Apr 20, 3 AM $ 0.00153
-0.36%
$ 1.53 million $ 2,938
Apr 20, 2 AM $ 0.00154
+0.01%
$ 1.54 million $ 2,776
Apr 20, 12 AM $ 0.0015
+0.27%
$ 1.5 million $ 2,412
Apr 19, 11 PM $ 0.00151
-0.22%
$ 1.51 million $ 2,050
Apr 19, 9 PM $ 0.00155
+0.00%
$ -- $ 2,574
Apr 19, 8 PM $ 0.00154
-1.13%
$ 1.54 million $ 2,508
Apr 19, 7 PM $ 0.00156
-0.04%
$ 1.56 million $ 2,692
Apr 19, 4 PM $ 0.00156
-0.07%
$ 1.56 million $ 18,089
Apr 19, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 18,123
Apr 19, 9 AM $ 0.00153
+1.42%
$ 1.53 million $ 18,117
Apr 19, 8 AM $ 0.00152
-0.52%
$ 1.52 million $ 17,528
Apr 19, 7 AM $ 0.00153
-0.06%
$ 1.53 million $ 17,486
Apr 19, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 17,365
Apr 19, 4 AM $ 0.00155
-0.16%
$ 1.55 million $ 17,371
Apr 19, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 17,272
Apr 18, 11 PM $ 0.00159
+0.06%
$ 1.59 million $ 18,742
Apr 18, 9 PM $ 0.00159
+1.34%
$ 1.59 million $ 18,527
Apr 18, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 18,121
Apr 18, 7 PM $ 0.00158
+1.47%
$ 1.58 million $ 18,111
Apr 18, 6 PM $ 0.0016
-2.32%
$ 1.6 million $ 17,652
Apr 18, 5 PM $ 0.00161
+7.96%
$ 1.61 million $ 17,261
Apr 18, 4 PM $ 0.00149
+0.04%
$ 1.49 million $ 14,371
Apr 18, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,587
Apr 18, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,119
Apr 18, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,430
Apr 18, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 4,632
Apr 18, 3 AM $ 0.00174
-5.75%
$ 1.74 million $ 5,412
Apr 18, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 4,649
Apr 17, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,971
Apr 17, 8 PM $ 0.00186
-0.49%
$ 1.86 million $ 4,973
Apr 17, 7 PM $ 0.00182
+0.00%
$ -- $ 5,015
Apr 17, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,038
Apr 17, 4 PM $ 0.00183
-0.70%
$ 1.83 million $ 4,848
Apr 17, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 5,717
Apr 17, 1 PM $ 0.00186
+3.66%
$ 1.86 million $ 5,703
Apr 17, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 5,451
Apr 17, 10 AM $ 0.0018
-0.17%
$ 1.8 million $ 5,738
Apr 17, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 5,529
Apr 17, 8 AM $ 0.0018
-3.62%
$ 1.8 million $ 5,687
Apr 17, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,599
Apr 17, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,225
Apr 17, 3 AM $ 0.0019
-0.20%
$ 1.9 million $ 4,129
Apr 17, 2 AM $ 0.0019
-2.42%
$ 1.9 million $ 4,222
Apr 17, 12 AM $ 0.00196
+1.45%
$ 1.96 million $ 3,909
Apr 16, 11 PM $ 0.00193
+1.39%
$ 1.93 million $ 3,762
Apr 16, 10 PM $ 0.0019
+0.85%
$ 1.9 million $ 3,240
Apr 16, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,181