michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,643
Jun 15, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,602
Jun 15, 8 AM $ 0.00238
-1.44%
$ 2.38 million $ 4,616
Jun 15, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,972
Jun 15, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,220
Jun 15, 5 AM $ 0.00242
-1.17%
$ 2.42 million $ 4,466
Jun 15, 4 AM $ 0.00244
-0.29%
$ 2.44 million $ 4,485
Jun 15, 2 AM $ 0.00246
+7.79%
$ 2.46 million $ 4,483
Jun 15, 1 AM $ 0.00228
-3.36%
$ 2.28 million $ 3,668
Jun 15, 12 AM $ 0.00236
-0.09%
$ 2.36 million $ 3,228
Jun 14, 11 PM $ 0.00236
+0.46%
$ 2.36 million $ 3,223
Jun 14, 10 PM $ 0.00235
+1.05%
$ 2.35 million $ 3,134
Jun 14, 9 PM $ 0.00232
+2.23%
$ 2.32 million $ 3,082
Jun 14, 8 PM $ 0.00227
-0.10%
$ 2.27 million $ 2,912
Jun 14, 7 PM $ 0.00229
+0.29%
$ 2.29 million $ 4,641
Jun 14, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 4,641
Jun 14, 4 PM $ 0.00229
+0.55%
$ 2.29 million $ 4,610
Jun 14, 3 PM $ 0.00227
+0.38%
$ 2.27 million $ 6,652
Jun 14, 2 PM $ 0.00226
-0.88%
$ 2.26 million $ 6,984
Jun 14, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,017
Jun 14, 11 AM $ 0.0023
-0.36%
$ 2.3 million $ 7,591
Jun 14, 9 AM $ 0.00229
-0.48%
$ 2.29 million $ 7,561
Jun 14, 8 AM $ 0.0023
+0.15%
$ 2.3 million $ 7,578
Jun 14, 7 AM $ 0.0023
-0.99%
$ 2.3 million $ 7,538
Jun 14, 6 AM $ 0.00232
-0.79%
$ 2.32 million $ 7,240
Jun 14, 4 AM $ 0.00231
+0.04%
$ 2.31 million $ 7,154
Jun 13, 10 PM $ 0.00231
+0.26%
$ 2.31 million $ 7,781
Jun 13, 9 PM $ 0.0023
+1.28%
$ 2.3 million $ 7,901
Jun 13, 8 PM $ 0.00227
+1.71%
$ 2.27 million $ 8,139
Jun 13, 7 PM $ 0.00223
-4.64%
$ 2.23 million $ 6,176
Jun 13, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,588
Jun 13, 5 PM $ 0.00232
-0.08%
$ 2.32 million $ 4,757
Jun 13, 4 PM $ 0.00218
-7.68%
$ 2.18 million $ 5,754
Jun 13, 3 PM $ 0.00237
+0.03%
$ 2.37 million $ 3,735
Jun 13, 1 PM $ 0.00236
-0.02%
$ 2.36 million $ 3,663
Jun 13, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,607
Jun 13, 8 AM $ 0.00237
-0.12%
$ 2.37 million $ 3,903
Jun 13, 5 AM $ 0.00236
+0.10%
$ 2.36 million $ 4,203
Jun 13, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 4,101
Jun 13, 1 AM $ 0.00235
+0.05%
$ 2.35 million $ 3,808
Jun 13, 12 AM $ 0.00235
+0.67%
$ 2.35 million $ 3,789
Jun 12, 11 PM $ 0.00232
-0.11%
$ 2.32 million $ 4,006
Jun 12, 10 PM $ 0.00233
+0.43%
$ 2.33 million $ 3,962
Jun 12, 9 PM $ 0.00233
-0.97%
$ 2.33 million $ 4,565
Jun 12, 8 PM $ 0.00236
-1.82%
$ 2.36 million $ 3,780
Jun 12, 7 PM $ 0.00245
-0.07%
$ 2.45 million $ 3,800
Jun 12, 5 PM $ 0.00246
-1.31%
$ 2.46 million $ 4,533
Jun 12, 4 PM $ 0.0025
-0.55%
$ 2.5 million $ 4,401
Jun 12, 3 PM $ 0.00251
+0.15%
$ 2.51 million $ 4,417
Jun 12, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,181