michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00301
-0.74%
$ 3.01 million $ 1,886
Aug 8, 11 AM $ 0.00304
+3.21%
$ 3.04 million $ 1,795
Aug 8, 9 AM $ 0.00292
+0.67%
$ 2.92 million $ 1,768
Aug 8, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,660
Aug 8, 5 AM $ 0.00291
+0.13%
$ 2.91 million $ 1,662
Aug 8, 4 AM $ 0.00291
+0.91%
$ 2.91 million $ 1,703
Aug 8, 3 AM $ 0.00289
+0.01%
$ 2.89 million $ 5,564
Aug 8, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 5,706
Aug 8, 12 AM $ 0.00288
-0.03%
$ 2.88 million $ 5,699
Aug 7, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 6,508
Aug 7, 9 PM $ 0.00289
-0.14%
$ 2.89 million $ 6,829
Aug 7, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 7,688
Aug 7, 7 PM $ 0.00289
+0.85%
$ 2.89 million $ 8,571
Aug 7, 6 PM $ 0.00288
+0.35%
$ 2.88 million $ 8,577
Aug 7, 5 PM $ 0.00287
-1.60%
$ 2.87 million $ 10,172
Aug 7, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 10,277
Aug 7, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,654
Aug 7, 2 PM $ 0.00294
+0.76%
$ 2.94 million $ 10,689
Aug 7, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,747
Aug 7, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 10,676
Aug 7, 11 AM $ 0.00292
+2.84%
$ 2.92 million $ 10,529
Aug 7, 9 AM $ 0.00283
+0.06%
$ 2.83 million $ 10,438
Aug 7, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 9,818
Aug 7, 7 AM $ 0.00281
+1.01%
$ 2.81 million $ 9,804
Aug 7, 6 AM $ 0.00278
-0.06%
$ 2.78 million $ 8,767
Aug 7, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 10,336
Aug 7, 4 AM $ 0.00279
+0.21%
$ 2.79 million $ 10,775
Aug 7, 3 AM $ 0.00278
+0.10%
$ 2.78 million $ 10,751
Aug 7, 1 AM $ 0.00278
-0.63%
$ 2.78 million $ 7,131
Aug 7, 12 AM $ 0.00279
+0.11%
$ 2.79 million $ 7,076
Aug 6, 11 PM $ 0.00278
-0.75%
$ 2.78 million $ 6,990
Aug 6, 10 PM $ 0.0028
-1.15%
$ 2.8 million $ 10,113
Aug 6, 9 PM $ 0.00284
-0.46%
$ 2.84 million $ 10,054
Aug 6, 8 PM $ 0.00285
+3.62%
$ 2.85 million $ 9,689
Aug 6, 7 PM $ 0.00276
-0.73%
$ 2.76 million $ 7,509
Aug 6, 6 PM $ 0.00275
-5.17%
$ 2.75 million $ 6,859
Aug 6, 5 PM $ 0.0029
+2.44%
$ 2.9 million $ 5,854
Aug 6, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 5,604
Aug 6, 3 PM $ 0.00284
-0.96%
$ 2.84 million $ 5,655
Aug 6, 2 PM $ 0.00287
-0.21%
$ 2.87 million $ 5,460
Aug 6, 1 PM $ 0.00288
+0.33%
$ 2.88 million $ 5,914
Aug 6, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 5,917
Aug 6, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 5,901
Aug 6, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 6,000
Aug 6, 9 AM $ 0.00287
-0.07%
$ 2.87 million $ 5,871
Aug 6, 7 AM $ 0.0029
+0.01%
$ 2.9 million $ 5,904
Aug 6, 6 AM $ 0.00291
-0.19%
$ 2.91 million $ 6,605
Aug 6, 5 AM $ 0.00292
-1.04%
$ 2.92 million $ 6,153
Aug 6, 4 AM $ 0.00295
-0.12%
$ 2.95 million $ 5,741
Aug 6, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 3