Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

MICHI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.00242
+0.01%
$2.42 million $6,200
Jul 19, 7 AM $0.00242
+0.00%
$2.42 million $6,136
Jul 19, 6 AM $0.00241
-2.01%
$2.41 million $5,909
Jul 19, 4 AM $0.00246
+0.15%
$2.46 million $5,919
Jul 19, 3 AM $0.00246
+0.00%
$2.46 million $6,528
Jul 19, 2 AM $0.00247
+0.84%
$2.47 million $6,568
Jul 19, 1 AM $0.00244
-0.18%
$2.44 million $6,334
Jul 19, 12 AM $0.00244
+0.00%
$2.44 million $6,346
Jul 18, 11 PM $0.00245
-0.06%
$2.45 million $6,298
Jul 18, 10 PM $0.00245
-0.41%
$2.45 million $6,216
Jul 18, 9 PM $0.00246
-3.80%
$2.46 million $6,058
Jul 18, 8 PM $0.00255
+0.75%
$2.55 million $5,595
Jul 18, 6 PM $0.00255
+0.70%
$2.55 million $5,582
Jul 18, 5 PM $0.00252
+0.00%
$2.52 million $5,224
Jul 18, 4 PM $0.00251
+0.00%
$-- $5,211
Jul 18, 3 PM $0.00251
+0.00%
$2.51 million $5,361
Jul 18, 2 PM $0.00251
+0.45%
$2.51 million $5,358
Jul 18, 1 PM $0.00254
-2.40%
$2.54 million $4,689
Jul 18, 12 PM $0.0026
-0.05%
$2.6 million $4,436
Jul 18, 11 AM $0.0026
-0.09%
$2.6 million $2,769
Jul 18, 10 AM $0.0026
-2.36%
$2.6 million $2,805
Jul 18, 9 AM $0.00266
-0.37%
$2.66 million $2,107
Jul 18, 8 AM $0.00267
+0.00%
$2.67 million $2,120
Jul 18, 7 AM $0.00267
-0.81%
$2.67 million $2,247
Jul 18, 6 AM $0.0027
+0.00%
$2.7 million $2,508
Jul 18, 5 AM $0.00269
-0.51%
$2.69 million $2,518
Jul 18, 4 AM $0.00271
-2.16%
$2.71 million $2,442
Jul 18, 3 AM $0.00277
+0.01%
$2.77 million $1,841
Jul 18, 2 AM $0.00277
-0.07%
$2.77 million $1,807
Jul 18, 1 AM $0.00277
+0.05%
$2.77 million $1,785
Jul 18, 12 AM $0.00278
-0.13%
$2.78 million $1,772
Jul 17, 11 PM $0.00278
+0.17%
$2.78 million $2,582
Jul 17, 10 PM $0.00277
+1.29%
$2.77 million $2,597
Jul 17, 9 PM $0.00269
-1.77%
$2.69 million $3,590
Jul 17, 8 PM $0.00273
-0.11%
$2.73 million $3,139
Jul 17, 7 PM $0.00274
+0.13%
$2.74 million $3,139
Jul 17, 6 PM $0.00273
-0.08%
$2.73 million $4,483
Jul 17, 5 PM $0.00269
+0.00%
$2.69 million $4,876
Jul 17, 4 PM $0.00267
+0.27%
$2.67 million $4,850
Jul 17, 3 PM $0.00266
+1.78%
$2.66 million $4,823
Jul 17, 2 PM $0.00263
+0.00%
$2.63 million $4,928
Jul 17, 1 PM $0.00263
+0.00%
$2.63 million $4,928
Jul 17, 12 PM $0.00264
-0.65%
$2.64 million $4,886
Jul 17, 11 AM $0.00266
+0.03%
$2.66 million $4,919
Jul 17, 9 AM $0.00265
+0.00%
$2.65 million $6,135
Jul 17, 8 AM $0.00265
+0.00%
$2.65 million $6,055
Jul 17, 7 AM $0.00267
-2.02%
$2.67 million $6,317
Jul 17, 6 AM $0.00271
+0.00%
$2.71 million $6,234
Jul 17, 4 AM $0.00272
-0.01%
$2.72 million $6,466
Jul 17, 3 AM $0.00272
+0.00%
$2.72 million $6,562