michi Historical Data

MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,988
Aug 6, 12 AM $ 0.00289
+0.79%
$ 2.89 million $ 6,138
Aug 5, 11 PM $ 0.00287
-9.07%
$ 2.87 million $ 5,938
Aug 5, 10 PM $ 0.00315
+1.11%
$ 3.15 million $ 3,194
Aug 5, 9 PM $ 0.00312
+2.69%
$ 3.12 million $ 3,056
Aug 5, 6 PM $ 0.00297
-0.02%
$ 2.97 million $ 4,551
Aug 5, 5 PM $ 0.00297
+1.56%
$ 2.97 million $ 4,302
Aug 5, 4 PM $ 0.00297
+0.22%
$ 2.97 million $ 4,759
Aug 5, 3 PM $ 0.00296
-0.48%
$ 2.96 million $ 4,678
Aug 5, 2 PM $ 0.00295
+0.34%
$ 2.95 million $ 4,503
Aug 5, 1 PM $ 0.00294
-1.58%
$ 2.94 million $ 4,386
Aug 5, 12 PM $ 0.00298
+0.48%
$ 2.98 million $ 3,976
Aug 5, 11 AM $ 0.00297
-0.47%
$ 2.97 million $ 3,954
Aug 5, 10 AM $ 0.00298
+0.17%
$ 2.98 million $ 3,625
Aug 5, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 2,857
Aug 5, 6 AM $ 0.00303
+0.09%
$ 3.03 million $ 2,935
Aug 5, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,219
Aug 5, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,382
Aug 5, 12 AM $ 0.00302
-0.04%
$ 3.02 million $ 3,382
Aug 4, 11 PM $ 0.00303
-0.64%
$ 3.03 million $ 3,360
Aug 4, 10 PM $ 0.00305
+0.59%
$ 3.05 million $ 3,243
Aug 4, 9 PM $ 0.00306
-2.96%
$ 3.06 million $ 3,474
Aug 4, 8 PM $ 0.00315
-0.62%
$ 3.15 million $ 2,119
Aug 4, 7 PM $ 0.00318
+0.18%
$ 3.18 million $ 2,934
Aug 4, 6 PM $ 0.00317
+6.78%
$ 3.17 million $ 3,055
Aug 4, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 4,280
Aug 4, 4 PM $ 0.00295
-1.66%
$ 2.95 million $ 4,282
Aug 4, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 5,153
Aug 4, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 5,161
Aug 4, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 6,528
Aug 4, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 6,519
Aug 4, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 6,522
Aug 4, 9 AM $ 0.00298
+0.07%
$ 2.98 million $ 6,390
Aug 4, 8 AM $ 0.00299
-0.12%
$ 2.99 million $ 6,343
Aug 4, 7 AM $ 0.00297
-0.21%
$ 2.97 million $ 6,312
Aug 4, 6 AM $ 0.00298
-0.40%
$ 2.98 million $ 6,318
Aug 4, 5 AM $ 0.00299
-0.09%
$ 2.99 million $ 6,320
Aug 4, 4 AM $ 0.003
+0.12%
$ 3 million $ 6,987
Aug 4, 3 AM $ 0.003
+0.00%
$ 3 million $ 8,246
Aug 4, 1 AM $ 0.003
+0.71%
$ 3 million $ 8,569
Aug 4, 12 AM $ 0.003
-0.17%
$ 3 million $ 8,286
Aug 3, 11 PM $ 0.00302
+0.06%
$ 3.02 million $ 8,660
Aug 3, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,066
Aug 3, 9 PM $ 0.00303
+0.18%
$ 3.03 million $ 10,465
Aug 3, 8 PM $ 0.00303
-3.02%
$ 3.03 million $ 9,388
Aug 3, 7 PM $ 0.00313
-0.14%
$ 3.13 million $ 12,886
Aug 3, 6 PM $ 0.00313
+13.39%
$ 3.13 million $ 13,000
Aug 3, 5 PM $ 0.00276
+0.54%
$ 2.76 million $ 11,907
Aug 3, 4 PM $ 0.00274
-0.01%
$ 2.74 million $ 15,572
Aug 3, 3 PM $ 0.00274
-1.28%
$ 2.74 million $ 15,690