michi Historical Data

MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 4,908
Jun 12, 9 AM $ 0.00249
+0.32%
$ 2.49 million $ 4,933
Jun 12, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 5,469
Jun 12, 7 AM $ 0.00249
+0.03%
$ 2.49 million $ 5,309
Jun 12, 5 AM $ 0.00251
-0.18%
$ 2.51 million $ 5,317
Jun 12, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,545
Jun 11, 11 PM $ 0.00252
-0.21%
$ 2.52 million $ 5,890
Jun 11, 10 PM $ 0.00253
-1.66%
$ 2.53 million $ 5,893
Jun 11, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 6,963
Jun 11, 8 PM $ 0.00256
-2.65%
$ 2.56 million $ 7,531
Jun 11, 7 PM $ 0.00262
+2.76%
$ 2.62 million $ 7,403
Jun 11, 6 PM $ 0.00255
-2.34%
$ 2.55 million $ 7,108
Jun 11, 5 PM $ 0.00256
+5.45%
$ 2.56 million $ 7,753
Jun 11, 4 PM $ 0.00243
+1.51%
$ 2.43 million $ 7,168
Jun 11, 3 PM $ 0.00239
+1.92%
$ 2.39 million $ 6,847
Jun 11, 2 PM $ 0.00234
-0.25%
$ 2.34 million $ 6,833
Jun 11, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,261
Jun 11, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,251
Jun 11, 9 AM $ 0.00229
-1.21%
$ 2.29 million $ 6,610
Jun 11, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 6,313
Jun 11, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 6,231
Jun 11, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 5,895
Jun 11, 4 AM $ 0.00241
+0.21%
$ 2.41 million $ 5,650
Jun 11, 3 AM $ 0.00239
-0.61%
$ 2.39 million $ 6,092
Jun 11, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,184
Jun 11, 1 AM $ 0.0024
+1.64%
$ 2.4 million $ 6,140
Jun 11, 12 AM $ 0.00235
+0.02%
$ 2.35 million $ 6,054
Jun 10, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,104
Jun 10, 10 PM $ 0.0023
-0.66%
$ 2.3 million $ 6,207
Jun 10, 9 PM $ 0.00232
-3.84%
$ 2.32 million $ 5,985
Jun 10, 8 PM $ 0.00241
+1.02%
$ 2.41 million $ 5,041
Jun 10, 7 PM $ 0.00239
-1.33%
$ 2.39 million $ 5,880
Jun 10, 6 PM $ 0.00242
-1.63%
$ 2.42 million $ 5,276
Jun 10, 5 PM $ 0.00246
-1.24%
$ 2.46 million $ 5,560
Jun 10, 4 PM $ 0.00247
+0.07%
$ 2.47 million $ 7,387
Jun 10, 3 PM $ 0.00246
-0.27%
$ 2.46 million $ 6,943
Jun 10, 2 PM $ 0.00246
-0.45%
$ 2.46 million $ 7,318
Jun 10, 1 PM $ 0.00247
+1.12%
$ 2.47 million $ 8,474
Jun 10, 12 PM $ 0.00242
-0.42%
$ 2.42 million $ 8,141
Jun 10, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,048
Jun 10, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,070
Jun 10, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,645
Jun 10, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,620
Jun 10, 6 AM $ 0.00246
-0.78%
$ 2.46 million $ 8,777
Jun 10, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,641
Jun 10, 4 AM $ 0.00246
-0.36%
$ 2.46 million $ 8,588
Jun 10, 3 AM $ 0.00247
-0.08%
$ 2.47 million $ 9,008
Jun 10, 2 AM $ 0.00247
-1.04%
$ 2.47 million $ 9,866
Jun 10, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 9,828
Jun 9, 11 PM $ 0.00249
-0.63%
$ 2.49 million $ 9,866