Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

MICHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.00304
+0.00%
$3.04 million $9,159
Sep 19, 3 AM $0.00304
-2.54%
$3.04 million $9,160
Sep 19, 2 AM $0.00311
+0.00%
$3.11 million $8,102
Sep 19, 1 AM $0.00311
+0.00%
$3.11 million $8,094
Sep 19, 12 AM $0.00311
-2.15%
$3.11 million $8,094
Sep 18, 11 PM $0.00321
-0.50%
$3.21 million $6,553
Sep 18, 10 PM $0.00325
-0.15%
$3.25 million $6,366
Sep 18, 9 PM $0.00326
+0.00%
$3.26 million $6,792
Sep 18, 8 PM $0.00327
-0.10%
$3.27 million $7,301
Sep 18, 5 PM $0.00323
+0.18%
$3.23 million $7,311
Sep 18, 4 PM $0.00324
+1.98%
$3.24 million $6,977
Sep 18, 3 PM $0.00316
+0.30%
$3.16 million $6,729
Sep 18, 2 PM $0.00312
+0.62%
$3.12 million $6,355
Sep 18, 1 PM $0.00307
+1.38%
$3.07 million $6,247
Sep 18, 12 PM $0.00303
-2.59%
$3.03 million $5,542
Sep 18, 11 AM $0.00311
+0.21%
$3.11 million $5,446
Sep 18, 10 AM $0.00313
+0.87%
$3.13 million $5,857
Sep 18, 9 AM $0.00311
+3.64%
$3.11 million $5,568
Sep 18, 8 AM $0.00299
-0.14%
$2.99 million $3,800
Sep 18, 7 AM $0.00299
+0.25%
$2.99 million $3,106
Sep 18, 6 AM $0.00297
-0.03%
$2.97 million $3,145
Sep 18, 5 AM $0.00298
+0.00%
$2.98 million $3,429
Sep 18, 4 AM $0.00297
+0.44%
$2.97 million $3,423
Sep 18, 3 AM $0.0029
+0.00%
$2.9 million $4,296
Sep 18, 12 AM $0.00286
+0.00%
$2.86 million $5,358
Sep 17, 11 PM $0.00288
+0.00%
$2.88 million $5,460
Sep 17, 10 PM $0.00286
-1.05%
$2.86 million $7,111
Sep 17, 9 PM $0.0029
-0.32%
$2.9 million $7,671
Sep 17, 8 PM $0.00292
+0.00%
$2.92 million $7,881
Sep 17, 7 PM $0.00291
+0.18%
$2.91 million $7,903
Sep 17, 5 PM $0.00293
+0.20%
$2.93 million $8,723
Sep 17, 4 PM $0.00292
+0.03%
$2.92 million $8,654
Sep 17, 3 PM $0.0029
+0.00%
$2.9 million $8,595
Sep 17, 2 PM $0.00291
-0.02%
$2.91 million $11,542
Sep 17, 12 PM $0.00292
+0.61%
$2.92 million $12,977
Sep 17, 11 AM $0.00289
-0.28%
$2.89 million $12,591
Sep 17, 10 AM $0.00288
-0.26%
$2.88 million $11,440
Sep 17, 8 AM $0.00287
+0.00%
$2.87 million $11,426
Sep 17, 6 AM $0.00287
+0.00%
$2.87 million $11,475
Sep 17, 5 AM $0.00287
-0.26%
$2.87 million $11,454
Sep 17, 4 AM $0.0029
+0.00%
$2.9 million $11,272
Sep 17, 3 AM $0.0029
-0.96%
$2.9 million $11,246
Sep 17, 2 AM $0.00288
-2.88%
$2.88 million $10,261
Sep 17, 12 AM $0.00295
-0.13%
$2.95 million $9,186
Sep 16, 11 PM $0.00293
+3.23%
$2.93 million $9,164
Sep 16, 10 PM $0.00284
-0.08%
$2.84 million $7,968
Sep 16, 9 PM $0.00285
-0.29%
$2.85 million $6,949
Sep 16, 7 PM $0.00283
-2.26%
$2.83 million $5,686
Sep 16, 6 PM $0.00286
+0.19%
$2.86 million $5,056
Sep 16, 5 PM $0.00282
-0.21%
$2.82 million $4,984