michi Historical Data

MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00274
-1.28%
$ 2.74 million $ 15,690
Aug 3, 2 PM $ 0.00278
+0.28%
$ 2.78 million $ 14,200
Aug 3, 1 PM $ 0.00274
+0.01%
$ 2.74 million $ 14,075
Aug 3, 12 PM $ 0.00274
-2.28%
$ 2.74 million $ 14,845
Aug 3, 11 AM $ 0.00281
-0.31%
$ 2.81 million $ 14,982
Aug 3, 10 AM $ 0.00282
+0.60%
$ 2.82 million $ 14,585
Aug 3, 9 AM $ 0.0028
-0.01%
$ 2.8 million $ 15,097
Aug 3, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 15,782
Aug 3, 5 AM $ 0.00282
+7.04%
$ 2.82 million $ 15,781
Aug 3, 4 AM $ 0.00263
+0.97%
$ 2.63 million $ 14,403
Aug 3, 3 AM $ 0.00259
-4.03%
$ 2.59 million $ 14,911
Aug 3, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 16,620
Aug 3, 1 AM $ 0.00272
-0.01%
$ 2.72 million $ 21,457
Aug 3, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 21,456
Aug 2, 11 PM $ 0.00269
-0.73%
$ 2.69 million $ 21,336
Aug 2, 10 PM $ 0.00273
-3.95%
$ 2.73 million $ 21,421
Aug 2, 9 PM $ 0.00284
+0.13%
$ 2.84 million $ 20,916
Aug 2, 8 PM $ 0.00284
+0.02%
$ 2.84 million $ 20,894
Aug 2, 7 PM $ 0.00284
+2.01%
$ 2.84 million $ 20,740
Aug 2, 6 PM $ 0.00279
-0.03%
$ 2.79 million $ 17,336
Aug 2, 5 PM $ 0.00279
-4.15%
$ 2.79 million $ 17,313
Aug 2, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 12,430
Aug 2, 3 PM $ 0.00291
+0.30%
$ 2.91 million $ 12,350
Aug 2, 2 PM $ 0.0029
+1.56%
$ 2.9 million $ 12,903
Aug 2, 1 PM $ 0.00286
-2.66%
$ 2.86 million $ 12,581
Aug 2, 12 PM $ 0.00293
-0.03%
$ 2.93 million $ 11,853
Aug 2, 11 AM $ 0.00294
+0.03%
$ 2.94 million $ 11,141
Aug 2, 9 AM $ 0.00294
+0.01%
$ -- $ 11,957
Aug 2, 8 AM $ 0.00295
+0.02%
$ 2.95 million $ 11,826
Aug 2, 7 AM $ 0.00296
+1.30%
$ 2.96 million $ 11,852
Aug 2, 6 AM $ 0.00292
-0.72%
$ 2.92 million $ 11,669
Aug 2, 5 AM $ 0.00293
-0.57%
$ 2.93 million $ 11,419
Aug 2, 4 AM $ 0.00294
-0.71%
$ 2.94 million $ 10,686
Aug 2, 3 AM $ 0.00296
-1.02%
$ 2.96 million $ 10,315
Aug 2, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 10,025
Aug 2, 12 AM $ 0.003
+0.15%
$ 3 million $ 1,965
Aug 1, 9 PM $ 0.00299
+0.25%
$ 2.99 million $ 2,267
Aug 1, 8 PM $ 0.00298
-0.27%
$ 2.98 million $ 2,234
Aug 1, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,068
Aug 1, 6 PM $ 0.00299
-0.11%
$ 2.99 million $ 2,084
Aug 1, 5 PM $ 0.00299
-2.35%
$ 2.99 million $ 2,159
Aug 1, 4 PM $ 0.00307
+1.26%
$ 3.07 million $ 2,888
Aug 1, 3 PM $ 0.00303
-2.18%
$ 3.03 million $ 2,887
Aug 1, 1 PM $ 0.0031
+0.60%
$ 3.1 million $ 2,201
Aug 1, 12 PM $ 0.003
-0.08%
$ 3 million $ 2,256
Aug 1, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,311
Aug 1, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,508
Aug 1, 8 AM $ 0.003
+0.00%
$ 3 million $ 2,588
Aug 1, 7 AM $ 0.003
-1.10%
$ 3 million $ 2,593
Aug 1, 6 AM $ 0.003
+0.00%
$ 3 million $ 2,597