Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

MICHI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:31 AM $0.00338
+0.00%
$-- $13,552
5:47 AM $0.00339
+0.00%
$-- $13,592
5:46 AM $0.00339
+0.00%
$-- $13,588
5:27 AM $0.00339
+0.00%
$-- $13,524
4:55 AM $0.00337
+0.00%
$-- $13,441
4:51 AM $0.00337
+0.00%
$-- $13,439
4:36 AM $0.00337
+0.00%
$-- $13,416
4:32 AM $0.00337
+0.00%
$-- $13,411
4:24 AM $0.00338
+0.00%
$-- $13,365
4:10 AM $0.00339
-1.32%
$-- $12,812
4:05 AM $0.00346
+0.00%
$-- $12,751
3:30 AM $0.00346
+0.00%
$-- $12,727
3:29 AM $0.00351
+0.00%
$-- $12,245
3:28 AM $0.00353
+0.00%
$-- $12,000
3:17 AM $0.00353
+0.00%
$-- $12,036
3:12 AM $0.00354
+0.00%
$-- $12,062
3:00 AM $0.00355
+0.00%
$-- $12,126
2:39 AM $0.00355
+0.00%
$-- $12,001
1:29 AM $0.00352
+0.00%
$-- $11,839
1:20 AM $0.00352
+0.00%
$-- $11,860
1:09 AM $0.00352
+0.00%
$-- $11,915
12:42 AM $0.00352
+0.00%
$-- $11,841
12:21 AM $0.00354
+0.00%
$-- $11,895
11:59 PM $0.00354
+0.00%
$-- $11,989
11:57 PM $0.00354
+0.00%
$-- $11,978
11:32 PM $0.00353
+0.00%
$-- $11,955
11:28 PM $0.00353
+0.00%
$-- $11,927
11:17 PM $0.00354
+0.00%
$-- $12,120
11:06 PM $0.00354
+0.00%
$-- $12,129
11:05 PM $0.00353
+0.00%
$-- $12,073
11:03 PM $0.00353
+0.00%
$-- $12,061
10:56 PM $0.00353
+0.00%
$-- $12,053
10:48 PM $0.00356
+0.00%
$-- $11,643
10:40 PM $0.00355
+0.00%
$-- $11,714
10:29 PM $0.00351
+0.00%
$-- $11,612
10:27 PM $0.00353
+0.00%
$-- $11,349
10:25 PM $0.00359
+0.00%
$-- $10,821
10:24 PM $0.00358
+0.00%
$-- $10,747
10:17 PM $0.00358
+0.00%
$-- $10,774
10:02 PM $0.00357
+0.02%
$-- $10,720
9:48 PM $0.00357
+0.00%
$-- $10,947
9:47 PM $0.00357
+0.00%
$-- $10,947
9:20 PM $0.00357
+0.00%
$-- $10,953
9:09 PM $0.00358
+0.00%
$-- $11,172
9:00 PM $0.00357
+0.00%
$-- $11,386
8:57 PM $0.00357
+0.00%
$-- $12,045
8:55 PM $0.00357
+0.00%
$-- $12,043
8:53 PM $0.00358
+0.00%
$-- $12,063
8:50 PM $0.00359
+0.30%
$-- $11,895
8:46 PM $0.00358
+0.00%
$-- $11,872