michi Historical Data

MICHI Page 51

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 20, 11 AM	$ 0.00296	+0.43%	$ 2.96 million	$ 85,147
Mar 20, 10 AM	$ 0.00295	+0.00%	$ 2.95 million	$ 90,429
Mar 20, 9 AM	$ 0.00295	-1.00%	$ 2.95 million	$ 90,563
Mar 20, 7 AM	$ 0.00296	+0.01%	$ 2.96 million	$ 94,998
Mar 20, 6 AM	$ 0.00298	+0.03%	$ 2.98 million	$ 95,794
Mar 20, 5 AM	$ 0.00297	+0.22%	$ 2.97 million	$ 95,987
Mar 20, 2 AM	$ 0.003	-0.27%	$ 3 million	$ 102,688
Mar 20, 1 AM	$ 0.003	+0.05%	$ 3 million	$ 103,122
Mar 20, 12 AM	$ 0.003	+1.53%	$ 3 million	$ 103,289
Mar 19, 11 PM	$ 0.00299	-0.10%	$ 2.99 million	$ 99,673
Mar 19, 10 PM	$ 0.00299	-0.32%	$ 2.99 million	$ 99,495
Mar 19, 9 PM	$ 0.003	-0.13%	$ 3 million	$ 102,075
Mar 19, 8 PM	$ 0.00302	-0.10%	$ 3.02 million	$ 102,539
Mar 19, 7 PM	$ 0.00304	+7.41%	$ 3.04 million	$ 103,055
Mar 19, 6 PM	$ 0.00279	-0.71%	$ 2.79 million	$ 96,960
Mar 19, 5 PM	$ 0.00282	+0.43%	$ 2.82 million	$ 95,741
Mar 19, 4 PM	$ 0.0028	+0.82%	$ 2.8 million	$ 95,644
Mar 19, 3 PM	$ 0.00278	+0.20%	$ 2.78 million	$ 96,069
Mar 19, 2 PM	$ 0.00274	-3.29%	$ 2.74 million	$ 97,350
Mar 19, 1 PM	$ 0.00283	-0.63%	$ 2.83 million	$ 87,137
Mar 19, 12 PM	$ 0.00285	-9.68%	$ 2.85 million	$ 93,340
Mar 19, 11 AM	$ 0.00319	+0.00%	$ 3.19 million	$ 67,053
Mar 19, 10 AM	$ 0.00321	-0.30%	$ 3.21 million	$ 74,579

Download