michi Historical Data

MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00188
+0.45%
$ 1.88 million $ 1,297
Jun 7, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,248
Jun 7, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,242
Jun 7, 3 AM $ 0.00185
-0.04%
$ 1.85 million $ 1,241
Jun 7, 1 AM $ 0.00185
+1.82%
$ 1.85 million $ 1,248
Jun 6, 9 PM $ 0.00182
+3.99%
$ 1.82 million $ 1,147
Jun 6, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,124
Jun 6, 5 PM $ 0.00178
+0.74%
$ 1.78 million $ 2,860
Jun 6, 4 PM $ 0.00181
+3.34%
$ 1.81 million $ 2,597
Jun 6, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,443
Jun 6, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,464
Jun 6, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,506
Jun 6, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,535
Jun 6, 8 AM $ 0.00176
+0.29%
$ 1.76 million $ 3,333
Jun 6, 5 AM $ 0.00169
+2.72%
$ 1.69 million $ 3,390
Jun 6, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,245
Jun 5, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,229
Jun 5, 8 PM $ 0.00174
+1.76%
$ 1.74 million $ 6,125
Jun 5, 7 PM $ 0.00169
+2.14%
$ 1.69 million $ 5,886
Jun 5, 6 PM $ 0.00167
-0.97%
$ 1.67 million $ 6,197
Jun 5, 5 PM $ 0.00169
-4.12%
$ 1.69 million $ 6,127
Jun 5, 4 PM $ 0.00176
-0.06%
$ 1.76 million $ 4,688
Jun 5, 3 PM $ 0.0017
-0.62%
$ 1.7 million $ 5,161
Jun 5, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,261
Jun 5, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,339
Jun 5, 8 AM $ 0.00176
-1.06%
$ 1.76 million $ 7,059
Jun 5, 7 AM $ 0.00178
-0.74%
$ 1.78 million $ 7,134
Jun 5, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 7,318
Jun 5, 3 AM $ 0.00179
+0.10%
$ 1.79 million $ 7,310
Jun 5, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,328
Jun 5, 12 AM $ 0.00183
+6.26%
$ 1.83 million $ 8,566
Jun 4, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,325
Jun 4, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,595
Jun 4, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,321
Jun 4, 3 PM $ 0.00194
+9.48%
$ 1.94 million $ 7,223
Jun 4, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,991
Jun 4, 1 PM $ 0.00177
+4.40%
$ 1.77 million $ 5,990
Jun 4, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,727
Jun 4, 11 AM $ 0.00166
-1.46%
$ 1.66 million $ 5,641
Jun 4, 10 AM $ 0.00169
+0.19%
$ 1.69 million $ 5,671
Jun 4, 9 AM $ 0.00167
-7.74%
$ 1.67 million $ 5,610
Jun 4, 7 AM $ 0.00183
+1.51%
$ 1.83 million $ 3,503
Jun 4, 2 AM $ 0.00179
-3.46%
$ 1.79 million $ 3,239
Jun 4, 1 AM $ 0.0019
+0.79%
$ 1.9 million $ 2,225
Jun 4, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,094
Jun 3, 10 PM $ 0.00194
+0.52%
$ 1.94 million $ 4,193
Jun 3, 9 PM $ 0.00193
-0.02%
$ 1.93 million $ 4,160
Jun 3, 8 PM $ 0.00188
-2.00%
$ 1.88 million $ 4,176
Jun 3, 7 PM $ 0.00191
-1.47%
$ 1.91 million $ 3,935
Jun 3, 6 PM $ 0.00194
+1.89%
$ 1.94 million $ 3,967