michi Historical Data

MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00183
+0.67%
$ 1.83 million $ 5,701
Apr 8, 6 AM $ 0.00183
+0.68%
$ 1.83 million $ 6,167
Apr 8, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 6,249
Apr 8, 12 AM $ 0.0018
-2.74%
$ 1.8 million $ 6,131
Apr 7, 11 PM $ 0.00186
-0.78%
$ 1.86 million $ 5,909
Apr 7, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,658
Apr 7, 4 PM $ 0.00181
-0.15%
$ 1.81 million $ 6,580
Apr 7, 3 PM $ 0.00173
-2.30%
$ 1.73 million $ 6,746
Apr 7, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,870
Apr 7, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 7,027
Apr 7, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 6,464
Apr 7, 6 AM $ 0.0018
-2.78%
$ 1.8 million $ 6,342
Apr 7, 5 AM $ 0.00186
+3.98%
$ 1.86 million $ 5,657
Apr 7, 12 AM $ 0.00185
+5.56%
$ 1.85 million $ 7,105
Apr 6, 10 PM $ 0.00176
-2.71%
$ 1.76 million $ 6,716
Apr 6, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 6,172
Apr 6, 6 PM $ 0.00188
-0.36%
$ 1.88 million $ 6,064
Apr 6, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 6,611
Apr 6, 4 PM $ 0.00192
+5.69%
$ 1.92 million $ 7,360
Apr 6, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 8,162
Apr 6, 1 PM $ 0.00182
-0.20%
$ 1.82 million $ 9,256
Apr 6, 12 PM $ 0.00182
-3.32%
$ 1.82 million $ 9,712
Apr 6, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 9,445
Apr 6, 10 AM $ 0.00189
-0.20%
$ 1.89 million $ 9,457
Apr 6, 5 AM $ 0.00189
-0.31%
$ 1.89 million $ 9,523
Apr 6, 4 AM $ 0.00186
+0.73%
$ 1.86 million $ 9,468
Apr 6, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,254
Apr 6, 2 AM $ 0.00184
+2.10%
$ 1.84 million $ 8,263
Apr 6, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 7,504
Apr 6, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 7,720
Apr 5, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,856
Apr 5, 9 PM $ 0.00176
-0.45%
$ 1.76 million $ 7,016
Apr 5, 8 PM $ 0.00177
-0.32%
$ 1.77 million $ 7,722
Apr 5, 7 PM $ 0.00178
+0.98%
$ 1.78 million $ 8,013
Apr 5, 6 PM $ 0.00176
-1.63%
$ 1.76 million $ 7,401
Apr 5, 5 PM $ 0.00178
+2.30%
$ 1.78 million $ 7,111
Apr 5, 4 PM $ 0.00179
-1.57%
$ 1.79 million $ 11,475
Apr 5, 3 PM $ 0.00182
+0.80%
$ 1.82 million $ 10,830
Apr 5, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,740
Apr 5, 1 PM $ 0.0018
-0.75%
$ 1.8 million $ 9,647
Apr 5, 12 PM $ 0.00182
-0.76%
$ 1.82 million $ 9,177
Apr 5, 4 AM $ 0.00185
-0.38%
$ 1.85 million $ 9,644
Apr 5, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,643
Apr 5, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 9,595
Apr 5, 1 AM $ 0.00186
-0.08%
$ 1.86 million $ 9,578
Apr 5, 12 AM $ 0.00181
-0.58%
$ 1.81 million $ 9,632
Apr 4, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 9,095
Apr 4, 9 PM $ 0.00182
+0.18%
$ 1.82 million $ 9,026
Apr 4, 7 PM $ 0.00191
+2.34%
$ 1.91 million $ 8,156
Apr 4, 5 PM $ 0.00193
-1.48%
$ 1.93 million $ 6,569