michi Historical Data

MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.003
+0.00%
$ 3 million $ 2,597
Aug 1, 5 AM $ 0.003
-0.40%
$ 3 million $ 2,596
Aug 1, 4 AM $ 0.003
-0.36%
$ 3 million $ 2,590
Aug 1, 2 AM $ 0.00301
+1.30%
$ 3.01 million $ 2,767
Jul 31, 11 PM $ 0.003
-1.04%
$ 3 million $ 6,429
Jul 31, 9 PM $ 0.00304
+0.96%
$ 3.04 million $ 6,418
Jul 31, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 7,001
Jul 31, 7 PM $ 0.00299
-0.05%
$ 2.99 million $ 7,230
Jul 31, 6 PM $ 0.00299
-0.52%
$ 2.99 million $ 7,795
Jul 31, 5 PM $ 0.00303
-1.07%
$ 3.03 million $ 7,903
Jul 31, 4 PM $ 0.00307
-0.31%
$ 3.07 million $ 7,347
Jul 31, 3 PM $ 0.00308
+0.32%
$ 3.08 million $ 7,441
Jul 31, 2 PM $ 0.00306
-0.10%
$ 3.06 million $ 7,832
Jul 31, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 6,825
Jul 31, 12 PM $ 0.00308
-0.81%
$ 3.08 million $ 6,739
Jul 31, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 6,532
Jul 31, 10 AM $ 0.00311
+0.57%
$ 3.11 million $ 6,402
Jul 31, 9 AM $ 0.00309
-0.36%
$ 3.09 million $ 7,817
Jul 31, 8 AM $ 0.00311
+1.90%
$ 3.11 million $ 7,816
Jul 31, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 6,306
Jul 31, 6 AM $ 0.00309
+0.01%
$ 3.09 million $ 9,618
Jul 31, 5 AM $ 0.00308
+0.29%
$ 3.08 million $ 9,666
Jul 31, 4 AM $ 0.00305
-0.71%
$ 3.05 million $ 6,443
Jul 31, 3 AM $ 0.00308
-0.75%
$ 3.08 million $ 9,661
Jul 31, 2 AM $ 0.0031
-0.48%
$ 3.1 million $ 10,712
Jul 31, 1 AM $ 0.00312
+0.01%
$ 3.12 million $ 10,719
Jul 31, 12 AM $ 0.00311
-0.10%
$ 3.11 million $ 10,665
Jul 30, 11 PM $ 0.00312
+3.00%
$ 3.12 million $ 11,008
Jul 30, 10 PM $ 0.00303
-0.29%
$ 3.03 million $ 8,948
Jul 30, 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 10,042
Jul 30, 8 PM $ 0.00302
+3.36%
$ 3.02 million $ 10,532
Jul 30, 7 PM $ 0.00292
+0.14%
$ 2.92 million $ 9,745
Jul 30, 6 PM $ 0.00293
-0.46%
$ 2.93 million $ 8,899
Jul 30, 5 PM $ 0.00294
-0.13%
$ 2.94 million $ 9,414
Jul 30, 4 PM $ 0.00294
-0.26%
$ 2.94 million $ 9,966
Jul 30, 3 PM $ 0.00292
-0.19%
$ 2.92 million $ 12,485
Jul 30, 2 PM $ 0.00292
-0.14%
$ 2.92 million $ 12,648
Jul 30, 1 PM $ 0.00292
-2.00%
$ 2.92 million $ 19,481
Jul 30, 12 PM $ 0.00297
-0.11%
$ 2.97 million $ 19,855
Jul 30, 11 AM $ 0.00298
+0.11%
$ 2.98 million $ 16,997
Jul 30, 10 AM $ 0.00296
-4.36%
$ 2.96 million $ 15,691
Jul 30, 8 AM $ 0.00309
+0.12%
$ 3.09 million $ 15,576
Jul 30, 7 AM $ 0.00309
-0.01%
$ 3.09 million $ 15,476
Jul 30, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 17,386
Jul 30, 5 AM $ 0.00309
+0.21%
$ 3.09 million $ 17,345
Jul 30, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 17,546
Jul 30, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 17,582
Jul 30, 1 AM $ 0.00309
+0.34%
$ 3.09 million $ 17,507
Jul 30, 12 AM $ 0.00306
-0.25%
$ 3.06 million $ 17,123
Jul 29, 11 PM $ 0.00307
-0.22%
$ 3.07 million $ 17,131