Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

MICHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.00282
-0.21%
$2.82 million $4,984
Sep 16, 3 PM $0.00285
-0.01%
$2.85 million $4,997
Sep 16, 2 PM $0.00287
-1.91%
$2.87 million $5,743
Sep 16, 1 PM $0.00292
+3.24%
$2.92 million $2,130
Sep 16, 12 PM $0.00283
+0.00%
$2.83 million $2,151
Sep 16, 8 AM $0.00281
+0.22%
$2.81 million $2,532
Sep 16, 7 AM $0.00284
-0.32%
$2.84 million $2,538
Sep 16, 6 AM $0.00284
-0.12%
$2.84 million $2,570
Sep 16, 5 AM $0.00285
-0.06%
$2.85 million $2,537
Sep 16, 3 AM $0.00285
+0.00%
$2.85 million $2,530
Sep 16, 2 AM $0.00286
+0.04%
$2.86 million $2,986
Sep 16, 1 AM $0.00282
-0.53%
$2.82 million $2,953
Sep 16, 12 AM $0.00284
-0.11%
$2.84 million $3,124
Sep 15, 11 PM $0.00284
-0.52%
$2.84 million $3,111
Sep 15, 8 PM $0.00285
+0.00%
$2.85 million $3,094
Sep 15, 7 PM $0.00286
-0.47%
$2.86 million $3,065
Sep 15, 6 PM $0.00291
+0.16%
$2.91 million $3,531
Sep 15, 4 PM $0.00289
+0.00%
$2.89 million $3,659
Sep 15, 3 PM $0.00289
+3.56%
$2.89 million $3,660
Sep 15, 2 PM $0.00285
+0.00%
$2.85 million $2,303
Sep 15, 1 PM $0.00286
+0.00%
$2.86 million $2,165
Sep 15, 11 AM $0.00287
-0.24%
$2.87 million $1,877
Sep 15, 10 AM $0.00288
+0.10%
$2.88 million $1,883
Sep 15, 9 AM $0.00286
-0.32%
$2.86 million $3,132
Sep 15, 8 AM $0.00287
-0.14%
$2.87 million $2,907
Sep 15, 6 AM $0.0029
+0.00%
$2.9 million $3,105
Sep 15, 3 AM $0.00291
+0.16%
$2.91 million $3,461
Sep 15, 2 AM $0.00292
-0.07%
$2.92 million $3,454
Sep 15, 1 AM $0.00293
-0.34%
$2.93 million $2,957
Sep 15, 12 AM $0.00294
+0.00%
$2.94 million $2,897
Sep 14, 11 PM $0.00294
+0.00%
$2.94 million $2,919
Sep 14, 9 PM $0.00298
+0.00%
$2.98 million $3,123
Sep 14, 7 PM $0.00298
-0.68%
$2.98 million $3,091
Sep 14, 6 PM $0.00297
+0.00%
$-- $2,944
Sep 14, 5 PM $0.00296
-0.53%
$2.96 million $2,947
Sep 14, 4 PM $0.00294
+0.01%
$2.94 million $3,657
Sep 14, 3 PM $0.00294
+0.00%
$2.94 million $3,658
Sep 14, 1 PM $0.00292
-0.01%
$2.92 million $3,624
Sep 14, 12 PM $0.00292
+0.00%
$2.92 million $3,664
Sep 14, 10 AM $0.00292
+0.00%
$2.92 million $2,310
Sep 14, 9 AM $0.00305
+0.64%
$3.05 million $2,411
Sep 14, 8 AM $0.00303
-0.16%
$3.03 million $2,900
Sep 14, 7 AM $0.00303
+0.00%
$3.03 million $2,978
Sep 14, 6 AM $0.00306
+0.00%
$3.06 million $2,704
Sep 14, 5 AM $0.00304
-0.88%
$3.04 million $2,721
Sep 14, 3 AM $0.00307
+0.00%
$3.06 million $3,651
Sep 14, 1 AM $0.00303
+0.00%
$3.03 million $3,640
Sep 14, 12 AM $0.00304
+0.00%
$3.04 million $3,614
Sep 13, 11 PM $0.00303
+0.08%
$3.03 million $3,596
Sep 13, 10 PM $0.00304
+0.00%
$3.04 million $3,432