michi Historical Data

MICHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00307
-0.22%
$ 3.07 million $ 17,131
Jul 29, 10 PM $ 0.00308
+2.64%
$ 3.08 million $ 17,081
Jul 29, 9 PM $ 0.003
+8.96%
$ 3 million $ 16,586
Jul 29, 8 PM $ 0.00276
-1.41%
$ 2.76 million $ 13,538
Jul 29, 7 PM $ 0.0028
-2.80%
$ 2.8 million $ 14,012
Jul 29, 6 PM $ 0.00288
-0.19%
$ 2.88 million $ 15,959
Jul 29, 5 PM $ 0.00288
-0.55%
$ 2.88 million $ 16,737
Jul 29, 4 PM $ 0.0029
-6.36%
$ 2.9 million $ 16,506
Jul 29, 3 PM $ 0.00309
+14.39%
$ 3.09 million $ 14,174
Jul 29, 2 PM $ 0.00271
-0.78%
$ 2.71 million $ 11,865
Jul 29, 1 PM $ 0.00269
-5.45%
$ 2.69 million $ 11,158
Jul 29, 12 PM $ 0.00285
-0.09%
$ 2.85 million $ 4,792
Jul 29, 11 AM $ 0.00287
-0.82%
$ 2.87 million $ 4,792
Jul 29, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,893
Jul 29, 7 AM $ 0.00289
-0.04%
$ 2.89 million $ 5,610
Jul 29, 5 AM $ 0.00287
-0.09%
$ 2.87 million $ 5,704
Jul 29, 4 AM $ 0.00286
+0.00%
$ -- $ 5,880
Jul 29, 3 AM $ 0.00286
-0.42%
$ 2.86 million $ 5,889
Jul 29, 12 AM $ 0.00289
-0.10%
$ 2.89 million $ 6,072
Jul 28, 11 PM $ 0.00287
+1.14%
$ 2.87 million $ 6,012
Jul 28, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 6,150
Jul 28, 8 PM $ 0.00285
-2.45%
$ 2.85 million $ 6,897
Jul 28, 7 PM $ 0.00292
+7.78%
$ 2.92 million $ 6,328
Jul 28, 6 PM $ 0.00271
-2.48%
$ 2.71 million $ 4,076
Jul 28, 5 PM $ 0.00281
-0.12%
$ 2.81 million $ 3,289
Jul 28, 3 PM $ 0.00283
+1.10%
$ 2.83 million $ 3,508
Jul 28, 2 PM $ 0.0028
+4.22%
$ 2.8 million $ 3,386
Jul 28, 1 PM $ 0.00271
-0.45%
$ 2.71 million $ 4,867
Jul 28, 12 PM $ 0.00272
+0.01%
$ 2.72 million $ 5,093
Jul 28, 11 AM $ 0.00271
+0.05%
$ 2.71 million $ 5,651
Jul 28, 10 AM $ 0.00272
-0.77%
$ 2.72 million $ 5,660
Jul 28, 9 AM $ 0.00275
-0.95%
$ 2.75 million $ 7,323
Jul 28, 8 AM $ 0.00279
-0.42%
$ 2.79 million $ 7,292
Jul 28, 7 AM $ 0.00279
-0.03%
$ 2.79 million $ 7,591
Jul 28, 5 AM $ 0.00282
-1.23%
$ 2.82 million $ 8,532
Jul 28, 4 AM $ 0.00284
+0.08%
$ 2.84 million $ 8,294
Jul 28, 1 AM $ 0.00284
-0.99%
$ 2.84 million $ 8,293
Jul 28, 12 AM $ 0.00286
+0.01%
$ 2.86 million $ 8,561
Jul 27, 10 PM $ 0.00286
-3.79%
$ 2.86 million $ 9,953
Jul 27, 9 PM $ 0.00297
-0.35%
$ 2.97 million $ 10,492
Jul 27, 8 PM $ 0.00299
+3.90%
$ 2.99 million $ 10,935
Jul 27, 7 PM $ 0.00288
+0.54%
$ 2.88 million $ 10,517
Jul 27, 6 PM $ 0.00286
-0.42%
$ 2.86 million $ 10,455
Jul 27, 5 PM $ 0.00287
+1.24%
$ 2.87 million $ 10,487
Jul 27, 4 PM $ 0.00283
+0.72%
$ 2.83 million $ 10,138
Jul 27, 3 PM $ 0.00282
+1.74%
$ 2.82 million $ 10,566
Jul 27, 2 PM $ 0.00281
-1.11%
$ 2.81 million $ 9,988
Jul 27, 1 PM $ 0.00284
-0.80%
$ 2.84 million $ 8,763
Jul 27, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,151
Jul 27, 11 AM $ 0.00281
+0.04%
$ 2.81 million $ 8,150