Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.00306
-0.24%
$3.06 million $5,331
Sep 13, 6 PM $0.00307
+0.00%
$3.07 million $7,738
Sep 13, 5 PM $0.00307
-2.03%
$3.07 million $7,724
Sep 13, 2 PM $0.00305
+0.69%
$3.05 million $7,027
Sep 13, 12 PM $0.00301
+0.05%
$3.01 million $6,916
Sep 13, 10 AM $0.00302
+0.00%
$3.02 million $6,826
Sep 13, 9 AM $0.00303
-1.28%
$3.03 million $6,811
Sep 13, 8 AM $0.00309
+0.07%
$3.09 million $7,003
Sep 13, 7 AM $0.00308
+0.00%
$3.08 million $6,898
Sep 13, 6 AM $0.00312
-0.03%
$3.12 million $6,990
Sep 13, 5 AM $0.00312
+2.87%
$3.12 million $7,003
Sep 13, 4 AM $0.00305
+0.00%
$3.05 million $5,580
Sep 13, 3 AM $0.00306
-0.11%
$3.06 million $5,575
Sep 13, 1 AM $0.00307
+0.00%
$3.07 million $5,556
Sep 13, 12 AM $0.00306
+0.06%
$3.06 million $5,858
Sep 12, 10 PM $0.00305
+0.00%
$3.05 million $6,180
Sep 12, 8 PM $0.00305
+0.02%
$3.05 million $6,736
Sep 12, 7 PM $0.00321
+0.69%
$3.21 million $5,079
Sep 12, 6 PM $0.00319
+6.41%
$3.19 million $4,406
Sep 12, 5 PM $0.003
+0.00%
$3 million $2,392
Sep 12, 4 PM $0.003
+0.00%
$3 million $2,385
Sep 12, 11 AM $0.00299
+0.00%
$2.99 million $3,118
Sep 12, 8 AM $0.00298
-1.27%
$2.98 million $3,855
Sep 12, 7 AM $0.00303
+0.00%
$3.03 million $3,547
Sep 12, 1 AM $0.00304
-0.84%
$3.04 million $4,582
Sep 11, 11 PM $0.00309
+0.06%
$3.09 million $4,278
Sep 11, 10 PM $0.0031
-0.52%
$3.1 million $4,277
Sep 11, 9 PM $0.00312
-0.87%
$3.12 million $3,994
Sep 11, 8 PM $0.00315
+0.00%
$3.15 million $3,666
Sep 11, 7 PM $0.00313
+0.10%
$3.13 million $3,640
Sep 11, 6 PM $0.00312
+0.00%
$3.12 million $3,542
Sep 11, 3 PM $0.00318
-1.43%
$3.18 million $3,111
Sep 11, 2 PM $0.00329
+0.38%
$3.29 million $3,159
Sep 11, 1 PM $0.00324
+5.03%
$3.24 million $3,042
Sep 11, 12 PM $0.00311
+1.49%
$3.11 million $2,786
Sep 11, 11 AM $0.00307
+0.38%
$3.07 million $2,478
Sep 11, 10 AM $0.00307
+0.00%
$3.07 million $2,449
Sep 11, 9 AM $0.00307
-2.99%
$3.07 million $2,400
Sep 11, 8 AM $0.00316
+0.00%
$3.16 million $1,542
Sep 11, 7 AM $0.00309
-0.14%
$3.09 million $1,466
Sep 11, 6 AM $0.0031
+0.01%
$3.1 million $1,151
Sep 11, 5 AM $0.00309
+0.00%
$3.09 million $1,379
Sep 11, 4 AM $0.0031
-0.38%
$3.1 million $1,270
Sep 11, 2 AM $0.00307
-0.24%
$3.07 million $1,032
Sep 11, 1 AM $0.00307
+0.00%
$3.07 million $1,023
Sep 11, 12 AM $0.00304
+0.17%
$3.04 million $817
Sep 10, 11 PM $0.00306
+0.00%
$3.06 million $871
Sep 10, 10 PM $0.00309
+0.07%
$3.09 million $880
Sep 10, 9 PM $0.00309
+0.00%
$3.09 million $985
Sep 10, 8 PM $0.00309
+0.00%
$3.09 million $2,854