michi Historical Data

MICHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,419
Mar 31, 10 PM $ 0.00204
-0.75%
$ 2.04 million $ 3,420
Mar 31, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,289
Mar 31, 8 PM $ 0.00207
+1.15%
$ 2.07 million $ 3,302
Mar 31, 7 PM $ 0.00205
+0.03%
$ 2.05 million $ 4,273
Mar 31, 6 PM $ 0.00205
+0.30%
$ 2.05 million $ 4,293
Mar 31, 5 PM $ 0.00205
+0.94%
$ 2.05 million $ 4,616
Mar 31, 4 PM $ 0.002
-0.15%
$ 2 million $ 5,353
Mar 31, 3 PM $ 0.00202
-0.19%
$ 2.02 million $ 7,634
Mar 31, 2 PM $ 0.00204
+1.13%
$ 2.04 million $ 9,379
Mar 31, 1 PM $ 0.00201
+1.11%
$ 2.01 million $ 37,117
Mar 31, 12 PM $ 0.00199
+0.43%
$ 1.99 million $ 36,360
Mar 31, 11 AM $ 0.00197
+0.70%
$ 1.97 million $ 35,546
Mar 31, 10 AM $ 0.00196
-3.33%
$ 1.96 million $ 34,986
Mar 31, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 36,251
Mar 31, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 36,630
Mar 31, 1 AM $ 0.00204
+0.02%
$ 2.04 million $ 36,444
Mar 31, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 36,126
Mar 30, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 36,207
Mar 30, 10 PM $ 0.00204
+0.09%
$ 2.04 million $ 36,064
Mar 30, 9 PM $ 0.00203
+1.31%
$ 2.03 million $ 36,031
Mar 30, 8 PM $ 0.00201
+0.15%
$ 2.01 million $ 35,656
Mar 30, 7 PM $ 0.00201
+0.32%
$ 2.01 million $ 35,910
Mar 30, 6 PM $ 0.00201
+6.47%
$ 2.01 million $ 35,794
Mar 30, 5 PM $ 0.00189
-2.81%
$ 1.89 million $ 33,785
Mar 30, 4 PM $ 0.00189
-3.53%
$ 1.89 million $ 34,139
Mar 30, 3 PM $ 0.00196
+2.33%
$ 1.96 million $ 31,646
Mar 30, 2 PM $ 0.00189
-1.94%
$ 1.89 million $ 29,185
Mar 30, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 4,877
Mar 30, 10 AM $ 0.00227
+0.04%
$ 2.27 million $ 4,872
Mar 30, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,765
Mar 30, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,524
Mar 30, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,515
Mar 30, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 4,623
Mar 30, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,720
Mar 29, 11 PM $ 0.00217
+0.29%
$ 2.17 million $ 4,636
Mar 29, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 4,556
Mar 29, 8 PM $ 0.00227
-2.24%
$ 2.27 million $ 3,993
Mar 29, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 3,263
Mar 29, 6 PM $ 0.00232
-1.56%
$ 2.32 million $ 3,248
Mar 29, 5 PM $ 0.00236
-0.21%
$ 2.36 million $ 2,973
Mar 29, 4 PM $ 0.00236
+0.15%
$ 2.36 million $ 3,008
Mar 29, 3 PM $ 0.00238
+2.61%
$ 2.38 million $ 5,909
Mar 29, 2 PM $ 0.00232
+5.46%
$ 2.32 million $ 5,550
Mar 29, 1 PM $ 0.0022
+1.64%
$ 2.2 million $ 3,883
Mar 29, 12 PM $ 0.00217
+0.03%
$ 2.17 million $ 4,335
Mar 29, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 14,418
Mar 29, 5 AM $ 0.00217
-0.97%
$ 2.17 million $ 14,915
Mar 29, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 14,858
Mar 28, 11 PM $ 0.00213
-0.81%
$ 2.13 million $ 14,565