michi Historical Data

MICHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00282
-3.20%
$ 2.82 million $ 7,744
Jul 27, 9 AM $ 0.00291
+0.40%
$ 2.91 million $ 6,171
Jul 27, 8 AM $ 0.00293
-0.90%
$ 2.93 million $ 5,580
Jul 27, 7 AM $ 0.00295
+0.09%
$ 2.95 million $ 6,061
Jul 27, 6 AM $ 0.00295
-2.40%
$ 2.95 million $ 5,858
Jul 27, 3 AM $ 0.00301
+0.01%
$ 3.01 million $ 8,448
Jul 27, 2 AM $ 0.00301
-0.07%
$ 3.01 million $ 8,441
Jul 27, 12 AM $ 0.00301
-0.25%
$ 3.01 million $ 8,475
Jul 26, 11 PM $ 0.00301
+0.81%
$ 3.01 million $ 7,811
Jul 26, 10 PM $ 0.003
-2.38%
$ 3 million $ 7,431
Jul 26, 9 PM $ 0.00307
+0.95%
$ 3.07 million $ 6,069
Jul 26, 6 PM $ 0.00307
-0.95%
$ 3.07 million $ 6,778
Jul 26, 5 PM $ 0.0031
-0.64%
$ 3.1 million $ 7,111
Jul 26, 4 PM $ 0.00312
+0.47%
$ 3.12 million $ 7,590
Jul 26, 3 PM $ 0.0031
+0.01%
$ 3.1 million $ 8,284
Jul 26, 2 PM $ 0.0031
+0.05%
$ 3.1 million $ 8,140
Jul 26, 1 PM $ 0.0031
-0.03%
$ 3.1 million $ 8,094
Jul 26, 12 PM $ 0.00306
+0.00%
$ 3.06 million $ 7,469
Jul 26, 11 AM $ 0.00306
-0.26%
$ 3.06 million $ 7,502
Jul 26, 10 AM $ 0.00307
+0.05%
$ 3.07 million $ 8,089
Jul 26, 9 AM $ 0.00306
+2.34%
$ 3.06 million $ 8,021
Jul 26, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,942
Jul 26, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,875
Jul 26, 6 AM $ 0.00298
-0.31%
$ 2.98 million $ 7,870
Jul 26, 5 AM $ 0.00299
-0.12%
$ 2.99 million $ 8,134
Jul 26, 4 AM $ 0.00299
-1.75%
$ 2.99 million $ 8,037
Jul 26, 3 AM $ 0.00298
+0.57%
$ 2.98 million $ 5,151
Jul 26, 2 AM $ 0.00296
+6.27%
$ 2.96 million $ 4,949
Jul 26, 1 AM $ 0.00278
-0.09%
$ 2.78 million $ 4,638
Jul 26, 12 AM $ 0.00278
-1.01%
$ 2.78 million $ 4,644
Jul 25, 10 PM $ 0.00284
+0.34%
$ 2.84 million $ 4,429
Jul 25, 9 PM $ 0.00283
-0.17%
$ 2.83 million $ 4,645
Jul 25, 8 PM $ 0.00284
-0.07%
$ 2.84 million $ 4,633
Jul 25, 7 PM $ 0.00289
-0.27%
$ 2.89 million $ 4,192
Jul 25, 6 PM $ 0.00289
-1.19%
$ 2.89 million $ 4,115
Jul 25, 5 PM $ 0.00293
-0.39%
$ 2.93 million $ 3,752
Jul 25, 4 PM $ 0.00294
+0.59%
$ 2.94 million $ 3,996
Jul 25, 3 PM $ 0.00296
+0.09%
$ 2.96 million $ 3,288
Jul 25, 2 PM $ 0.00296
+0.44%
$ 2.96 million $ 3,218
Jul 25, 1 PM $ 0.00295
+3.51%
$ 2.95 million $ 3,225
Jul 25, 12 PM $ 0.00285
-0.02%
$ 2.85 million $ 3,743
Jul 25, 11 AM $ 0.00285
-1.88%
$ 2.85 million $ 3,721
Jul 25, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 7,590
Jul 25, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 7,505
Jul 25, 8 AM $ 0.00291
+0.01%
$ 2.91 million $ 7,498
Jul 25, 5 AM $ 0.00292
+0.06%
$ 2.92 million $ 7,388
Jul 25, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 7,520
Jul 25, 3 AM $ 0.00296
-0.15%
$ 2.96 million $ 7,500
Jul 25, 2 AM $ 0.00297
-0.03%
$ 2.97 million $ 7,702
Jul 25, 1 AM $ 0.00296
-0.09%
$ 2.96 million $ 7,704