michi Historical Data

MICHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 12,360
May 30, 9 PM $ 0.00182
-0.47%
$ 1.82 million $ 12,353
May 30, 8 PM $ 0.00183
+7.15%
$ 1.83 million $ 12,162
May 30, 7 PM $ 0.00171
+0.24%
$ 1.71 million $ 9,419
May 30, 6 PM $ 0.00171
+2.28%
$ 1.71 million $ 8,902
May 30, 5 PM $ 0.00167
-13.70%
$ 1.67 million $ 8,625
May 30, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,338
May 30, 9 AM $ 0.00195
-0.36%
$ 1.95 million $ 1,849
May 30, 8 AM $ 0.00195
+0.05%
$ 1.95 million $ 1,817
May 30, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,150
May 30, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,095
May 30, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 903
May 30, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 857
May 29, 5 PM $ 0.00203
-0.23%
$ 2.03 million $ 2,199
May 29, 3 PM $ 0.00203
+1.79%
$ 2.03 million $ 1,963
May 29, 2 PM $ 0.00199
+0.15%
$ 1.99 million $ 1,807
May 29, 1 PM $ 0.00197
-0.69%
$ 1.97 million $ 1,795
May 29, 10 AM $ 0.00201
-0.16%
$ 2.01 million $ 2,540
May 29, 9 AM $ 0.00201
-0.16%
$ 2.01 million $ 2,591
May 29, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,386
May 28, 10 PM $ 0.00205
-0.85%
$ 2.05 million $ 2,927
May 28, 9 PM $ 0.00207
-0.04%
$ 2.07 million $ 2,400
May 28, 3 PM $ 0.00181
+1.17%
$ 1.81 million $ 1,888
May 28, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,149
May 28, 1 PM $ 0.00179
+0.42%
$ 1.79 million $ 3,149
May 28, 12 PM $ 0.00174
+0.08%
$ 1.74 million $ 2,917
May 28, 11 AM $ 0.00174
-1.43%
$ 1.74 million $ 3,177
May 28, 10 AM $ 0.00177
+0.56%
$ 1.77 million $ 3,095
May 28, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,548
May 28, 6 AM $ 0.00177
+3.02%
$ 1.77 million $ 2,377
May 28, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,100
May 27, 2 PM $ 0.00173
-4.92%
$ 1.73 million $ 3,851
May 27, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,864
May 27, 11 AM $ 0.00182
+0.16%
$ 1.82 million $ 2,818
May 26, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 4,704
May 26, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,967
May 26, 2 PM $ 0.00194
+5.99%
$ 1.94 million $ 3,889
May 26, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,438
May 26, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,336
May 26, 7 AM $ 0.00177
-5.73%
$ 1.77 million $ 3,182
May 26, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,492
May 26, 12 AM $ 0.00192
-0.56%
$ 1.92 million $ 1,611
May 25, 2 PM $ 0.00184
+0.21%
$ 1.84 million $ 1,143
May 25, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,703
May 24, 9 PM $ 0.00182
+0.98%
$ 1.82 million $ 3,617
May 24, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,709
May 24, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,701
May 24, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,856
May 24, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,856
May 24, 8 AM $ 0.00187
+2.79%
$ 1.87 million $ 4,364