Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

MICHI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.00309
+0.00%
$3.09 million $2,854
Sep 10, 7 PM $0.00308
+0.00%
$3.08 million $2,843
Sep 10, 6 PM $0.00307
-0.58%
$3.07 million $3,689
Sep 10, 3 PM $0.00309
-0.01%
$-- $4,794
Sep 10, 2 PM $0.00309
-0.01%
$3.09 million $4,794
Sep 10, 1 PM $0.00308
+0.45%
$3.08 million $4,878
Sep 10, 12 PM $0.00312
+0.00%
$3.12 million $4,911
Sep 10, 11 AM $0.00313
-0.29%
$3.13 million $5,384
Sep 10, 6 AM $0.00315
+0.00%
$-- $5,428
Sep 10, 5 AM $0.00316
+0.02%
$3.16 million $5,249
Sep 10, 4 AM $0.00314
+0.00%
$3.14 million $4,929
Sep 10, 3 AM $0.00312
+0.00%
$3.12 million $4,898
Sep 10, 2 AM $0.0031
+0.00%
$3.1 million $5,074
Sep 10, 12 AM $0.00312
-0.32%
$3.12 million $4,934
Sep 9, 10 PM $0.00311
-0.98%
$3.11 million $5,008
Sep 9, 9 PM $0.00314
+3.38%
$3.14 million $5,001
Sep 9, 8 PM $0.00305
-2.25%
$3.05 million $4,047
Sep 9, 7 PM $0.00313
-0.21%
$3.13 million $3,700
Sep 9, 5 PM $0.00315
-0.23%
$3.15 million $3,344
Sep 9, 4 PM $0.00313
+0.10%
$3.13 million $3,065
Sep 9, 3 PM $0.00313
+1.44%
$3.13 million $6,239
Sep 9, 2 PM $0.00312
+0.00%
$3.12 million $5,324
Sep 9, 1 PM $0.00314
+0.00%
$3.14 million $5,365
Sep 9, 12 PM $0.00314
-1.25%
$3.14 million $5,357
Sep 9, 11 AM $0.00316
+0.00%
$3.16 million $6,552
Sep 9, 6 AM $0.00319
+0.00%
$3.19 million $6,679
Sep 9, 4 AM $0.00318
+0.00%
$3.18 million $6,699
Sep 9, 3 AM $0.00316
+0.01%
$-- $6,838
Sep 9, 2 AM $0.00317
-0.46%
$3.17 million $6,609
Sep 8, 11 PM $0.00318
-0.32%
$3.18 million $6,642
Sep 8, 10 PM $0.00318
-0.15%
$3.18 million $6,564
Sep 8, 9 PM $0.00318
+0.17%
$3.18 million $7,883
Sep 8, 7 PM $0.00312
-1.58%
$3.12 million $7,243
Sep 8, 6 PM $0.00318
+0.00%
$3.18 million $6,973
Sep 8, 4 PM $0.00319
+1.39%
$3.19 million $7,345
Sep 8, 3 PM $0.00307
-7.55%
$3.07 million $4,132
Sep 8, 11 AM $0.00329
-3.84%
$3.29 million $2,881
Sep 8, 10 AM $0.00344
+0.00%
$3.44 million $2,919
Sep 8, 9 AM $0.00346
+0.00%
$3.46 million $2,857
Sep 8, 8 AM $0.00342
+0.00%
$3.42 million $2,881
Sep 8, 7 AM $0.00343
+0.00%
$3.43 million $3,062
Sep 8, 6 AM $0.00342
-0.30%
$3.42 million $3,225
Sep 8, 5 AM $0.00344
+0.00%
$3.44 million $3,821
Sep 8, 4 AM $0.00345
-0.22%
$3.45 million $3,763
Sep 8, 3 AM $0.00346
+4.16%
$3.46 million $4,060
Sep 8, 2 AM $0.00332
-0.95%
$3.32 million $6,544
Sep 8, 1 AM $0.00334
-0.12%
$3.34 million $6,860
Sep 8, 12 AM $0.00333
+0.00%
$3.33 million $6,909
Sep 7, 10 PM $0.00337
-1.60%
$3.37 million $6,402
Sep 7, 9 PM $0.00341
-0.12%
$3.41 million $5,650