michi Historical Data

MICHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00296
-0.09%
$ 2.96 million $ 7,704
Jul 25, 12 AM $ 0.00296
-1.14%
$ 2.96 million $ 7,324
Jul 24, 9 PM $ 0.003
-0.56%
$ 3 million $ 7,146
Jul 24, 8 PM $ 0.003
+0.00%
$ 3 million $ 7,018
Jul 24, 7 PM $ 0.003
+0.00%
$ 3 million $ 7,010
Jul 24, 6 PM $ 0.00299
+0.06%
$ 2.99 million $ 7,217
Jul 24, 5 PM $ 0.003
-1.89%
$ 3 million $ 7,174
Jul 24, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,593
Jul 24, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 8,585
Jul 24, 2 PM $ 0.00306
-0.07%
$ 3.06 million $ 8,567
Jul 24, 1 PM $ 0.00308
-2.53%
$ 3.08 million $ 8,593
Jul 24, 12 PM $ 0.00317
-0.53%
$ 3.17 million $ 8,127
Jul 24, 11 AM $ 0.00319
-0.48%
$ 3.19 million $ 8,486
Jul 24, 10 AM $ 0.00319
-0.31%
$ 3.19 million $ 3,386
Jul 24, 9 AM $ 0.0032
-0.02%
$ 3.2 million $ 2,202
Jul 24, 8 AM $ 0.00321
-1.31%
$ 3.21 million $ 2,201
Jul 24, 7 AM $ 0.00324
-0.05%
$ 3.24 million $ 1,877
Jul 24, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,249
Jul 24, 5 AM $ 0.00324
+0.27%
$ 3.24 million $ 2,699
Jul 24, 4 AM $ 0.00323
-0.01%
$ 3.23 million $ 2,679
Jul 24, 3 AM $ 0.00324
+0.57%
$ 3.24 million $ 3,501
Jul 24, 2 AM $ 0.00321
+0.12%
$ 3.21 million $ 3,444
Jul 24, 1 AM $ 0.00321
-0.22%
$ 3.21 million $ 3,899
Jul 24, 12 AM $ 0.00322
-0.19%
$ 3.22 million $ 4,200
Jul 23, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,118
Jul 23, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 4,091
Jul 23, 9 PM $ 0.00323
-0.17%
$ 3.23 million $ 4,091
Jul 23, 8 PM $ 0.00323
-0.04%
$ 3.23 million $ 4,093
Jul 23, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 6,003
Jul 23, 6 PM $ 0.00324
-0.37%
$ 3.24 million $ 6,251
Jul 23, 5 PM $ 0.00326
+0.08%
$ 3.26 million $ 6,131
Jul 23, 4 PM $ 0.00324
+0.04%
$ 3.24 million $ 6,198
Jul 23, 2 PM $ 0.00327
+0.12%
$ 3.27 million $ 6,220
Jul 23, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 6,223
Jul 23, 12 PM $ 0.00328
-1.58%
$ 3.28 million $ 6,181
Jul 23, 11 AM $ 0.00333
+0.00%
$ -- $ 6,138
Jul 23, 10 AM $ 0.00333
+0.91%
$ 3.33 million $ 6,133
Jul 23, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 5,502
Jul 23, 8 AM $ 0.00327
+0.01%
$ 3.27 million $ 5,284
Jul 23, 5 AM $ 0.00329
-3.55%
$ 3.29 million $ 3,954
Jul 23, 3 AM $ 0.00341
-0.01%
$ 3.41 million $ 4,144
Jul 23, 2 AM $ 0.0034
+0.57%
$ 3.4 million $ 4,154
Jul 23, 12 AM $ 0.0033
-0.98%
$ 3.3 million $ 3,278
Jul 22, 11 PM $ 0.00332
+0.00%
$ -- $ 2,977
Jul 22, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 2,999
Jul 22, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 2,997
Jul 22, 8 PM $ 0.00331
+1.79%
$ 3.31 million $ 3,173
Jul 22, 7 PM $ 0.0032
-0.25%
$ 3.2 million $ 1,662
Jul 22, 6 PM $ 0.00321
-0.32%
$ 3.21 million $ 1,565
Jul 22, 5 PM $ 0.00322
+1.12%
$ 3.22 million $ 2,164