michi Historical Data

MICHI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00187
+2.79%
$ 1.87 million $ 4,364
May 24, 7 AM $ 0.00186
+5.26%
$ 1.86 million $ 3,321
May 24, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,959
May 23, 8 PM $ 0.00189
+0.00%
$ -- $ 4,528
May 23, 7 PM $ 0.00189
-0.13%
$ 1.89 million $ 4,519
May 23, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,515
May 23, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,337
May 23, 2 PM $ 0.00183
-0.25%
$ 1.83 million $ 8,446
May 23, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 8,554
May 23, 11 AM $ 0.00175
-0.60%
$ 1.75 million $ 8,703
May 23, 10 AM $ 0.00176
+1.19%
$ 1.76 million $ 8,201
May 23, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,605
May 23, 6 AM $ 0.00179
-0.02%
$ 1.79 million $ 7,641
May 23, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 7,506
May 23, 3 AM $ 0.00179
-2.40%
$ 1.79 million $ 7,008
May 23, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 6,752
May 23, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,915
May 22, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 5,056
May 22, 8 PM $ 0.00181
+1.02%
$ 1.81 million $ 5,399
May 22, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 5,392
May 22, 6 PM $ 0.00182
+5.63%
$ 1.82 million $ 5,059
May 22, 5 PM $ 0.0017
-10.71%
$ 1.7 million $ 4,766
May 22, 3 PM $ 0.00191
-0.98%
$ 1.91 million $ 1,612
May 22, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,272
May 22, 12 PM $ 0.00194
+0.35%
$ 1.94 million $ 1,346
May 22, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,107
May 22, 7 AM $ 0.0019
-0.29%
$ 1.9 million $ 1,837
May 22, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,702
May 22, 12 AM $ 0.00193
-0.07%
$ 1.93 million $ 2,619
May 21, 11 PM $ 0.00194
-0.84%
$ 1.94 million $ 2,638
May 21, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,363
May 21, 2 PM $ 0.00192
+1.86%
$ 1.92 million $ 4,266
May 21, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,035
May 21, 11 AM $ 0.00185
-0.47%
$ 1.85 million $ 4,032
May 21, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,545
May 21, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,114
May 21, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,508
May 21, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,959
May 20, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,145
May 20, 4 PM $ 0.00194
+0.25%
$ 1.94 million $ 4,025
May 20, 3 PM $ 0.00195
-0.02%
$ 1.95 million $ 3,009
May 20, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,145
May 20, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,583
May 20, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,579
May 20, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,549
May 19, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 2,597
May 19, 9 PM $ 0.00189
-0.78%
$ 1.89 million $ 2,604
May 19, 6 PM $ 0.0019
-0.04%
$ 1.9 million $ 2,442
May 19, 5 PM $ 0.00196
+0.01%
$ 1.96 million $ 1,680
May 19, 1 PM $ 0.00203
-0.18%
$ 2.03 million $ 846