michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 7,342
Today, at 11 AM $ 0.00307
+3.56%
$ 3.07 million $ 7,342
Today, at 10 AM $ 0.00297
+1.12%
$ 2.97 million $ 6,419
Today, at 8 AM $ 0.00296
-0.94%
$ 2.96 million $ 6,030
Today, at 7 AM $ 0.00299
+0.23%
$ 2.99 million $ 6,656
Today, at 6 AM $ 0.00299
-2.44%
$ 2.99 million $ 6,569
Today, at 5 AM $ 0.00303
-2.45%
$ 3.03 million $ 7,596
Today, at 4 AM $ 0.0031
+1.10%
$ 3.1 million $ 7,085
Today, at 3 AM $ 0.00303
+0.20%
$ 3.03 million $ 6,361
Today, at 2 AM $ 0.003
+0.00%
$ 3 million $ 5,866
Today, at 1 AM $ 0.00301
-0.21%
$ 3.01 million $ 5,848
Today, at 12 AM $ 0.00301
+7.71%
$ 3.01 million $ 5,753
Yesterday, at 11 PM $ 0.00271
+14.15%
$ 2.71 million $ 4,922
Yesterday, at 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,473
Yesterday, at 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,522
Yesterday, at 7 PM $ 0.00233
-0.04%
$ 2.33 million $ 4,482
Yesterday, at 6 PM $ 0.00233
-0.09%
$ 2.33 million $ 4,467
Yesterday, at 3 PM $ 0.00229
-3.50%
$ 2.29 million $ 4,792
Yesterday, at 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,028
Yesterday, at 1 PM $ 0.00223
-1.19%
$ 2.23 million $ 3,787
Yesterday, at 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,806
Yesterday, at 7 AM $ 0.00226
-1.70%
$ 2.26 million $ 3,382
Yesterday, at 6 AM $ 0.00235
+4.35%
$ 2.35 million $ 2,947
Yesterday, at 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 1,784
Yesterday, at 1 AM $ 0.00219
-0.50%
$ 2.19 million $ 1,811
Yesterday, at 12 AM $ 0.00216
+2.20%
$ 2.16 million $ 1,861
Jun 19, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,136
Jun 19, 9 PM $ 0.00212
-0.22%
$ 2.12 million $ 3,192
Jun 19, 8 PM $ 0.00212
+0.21%
$ 2.12 million $ 3,103
Jun 19, 7 PM $ 0.00212
+0.56%
$ 2.12 million $ 3,749
Jun 19, 6 PM $ 0.0021
-1.14%
$ 2.1 million $ 3,654
Jun 19, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,562
Jun 19, 3 PM $ 0.00213
+0.77%
$ 2.13 million $ 3,677
Jun 19, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,906
Jun 19, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,997
Jun 19, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 5,265
Jun 19, 2 AM $ 0.00214
+0.44%
$ 2.14 million $ 5,378
Jun 19, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 5,394
Jun 19, 12 AM $ 0.00213
-3.92%
$ 2.13 million $ 5,348
Jun 18, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,288
Jun 18, 9 PM $ 0.00223
+0.04%
$ 2.23 million $ 3,193
Jun 18, 8 PM $ 0.00217
+0.60%
$ 2.17 million $ 3,641
Jun 18, 7 PM $ 0.00213
-0.66%
$ 2.13 million $ 2,808
Jun 18, 6 PM $ 0.00215
-0.02%
$ 2.15 million $ 2,831
Jun 18, 5 PM $ 0.00217
-0.17%
$ 2.17 million $ 4,198
Jun 18, 3 PM $ 0.00222
-1.50%
$ 2.22 million $ 7,309
Jun 18, 2 PM $ 0.00224
-0.20%
$ 2.24 million $ 8,481
Jun 18, 1 PM $ 0.00225
-0.77%
$ 2.25 million $ 8,399
Jun 18, 12 PM $ 0.00227
-0.41%
$ 2.27 million $ 8,537
Jun 18, 11 AM $ 0.00228
+0.08%
$ 2.28 million $ 8,241
Download