TCASH Historical Data

TCASH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00276
-0.53%
$ 242,975 $ 4
Dec 18, 2022 $ 0.00278
+0.00%
$ 244,258 $ 4
Dec 17, 2022 $ 0.00278
+0.64%
$ 244,216 $ 4
Dec 16, 2022 $ 0.00276
-0.48%
$ 242,641 $ 4
Dec 15, 2022 $ 0.00277
-0.13%
$ 243,792 $ 4
Dec 14, 2022 $ 0.00277
+0.00%
$ 244,074 $ 4
Dec 13, 2022 $ 0.00277
-0.05%
$ 244,143 $ 4
Dec 12, 2022 $ 0.00278
+0.13%
$ 244,331 $ 4
Dec 11, 2022 $ 0.00277
-0.07%
$ 243,962 $ 4
Dec 10, 2022 $ 0.00277
-0.04%
$ 244,082 $ 4
Dec 9, 2022 $ 0.00277
-0.18%
$ 244,159 $ 4
Dec 8, 2022 $ 0.00278
+0.19%
$ 244,638 $ 4
Dec 7, 2022 $ 0.00278
-0.08%
$ 244,200 $ 4
Dec 6, 2022 $ 0.00278
+0.12%
$ 244,425 $ 4
Dec 5, 2022 $ 0.00277
-0.12%
$ 244,154 $ 4
Dec 4, 2022 $ 0.00278
+0.12%
$ 244,435 $ 4
Dec 3, 2022 $ 0.00277
+0.08%
$ 244,147 $ 4
Dec 2, 2022 $ 0.00277
-0.90%
$ 243,953 $ 4
Dec 1, 2022 $ 0.0028
-0.98%
$ 246,096 $ 4
Nov 30, 2022 $ 0.00282
+2.39%
$ 248,520 $ 4
Nov 29, 2022 $ 0.00277
-0.04%
$ 243,588 $ 4
Nov 28, 2022 $ 0.00277
+0.01%
$ 243,620 $ 4
Nov 27, 2022 $ 0.00276
-0.12%
$ 243,222 $ 4
Nov 26, 2022 $ 0.00276
-0.28%
$ 242,866 $ 4
Nov 25, 2022 $ 0.00277
-0.13%
$ 243,394 $ 4
Nov 24, 2022 $ 0.00277
+0.18%
$ 243,685 $ 4
Nov 23, 2022 $ 0.00276
-0.77%
$ 243,042 $ 4
Nov 22, 2022 $ 0.00278
+0.44%
$ 244,829 $ 4
Nov 21, 2022 $ 0.00277
-0.47%
$ 243,766 $ 4
Nov 20, 2022 $ 0.00278
+0.02%
$ 245,059 $ 4
Nov 19, 2022 $ 0.00278
+0.05%
$ 244,962 $ 4
Nov 18, 2022 $ 0.00278
-0.03%
$ 244,770 $ 4
Nov 17, 2022 $ 0.00278
+0.11%
$ 244,951 $ 4
Nov 16, 2022 $ 0.00278
-0.02%
$ 244,666 $ 4
Nov 15, 2022 $ 0.00278
+0.01%
$ 244,702 $ 4
Nov 14, 2022 $ 0.00278
+0.25%
$ 244,802 $ 4
Nov 13, 2022 $ 0.00277
-0.34%
$ 244,047 $ 4
Nov 12, 2022 $ 0.00278
-0.11%
$ 244,848 $ 4
Nov 11, 2022 $ 0.00278
+0.21%
$ 244,954 $ 4
Nov 10, 2022 $ 0.00278
+0.73%
$ 245,031 $ 4
Nov 9, 2022 $ 0.00275
-0.96%
$ 242,121 $ 4
Nov 8, 2022 $ 0.00278
-0.01%
$ 244,436 $ 4
Nov 7, 2022 $ 0.00278
+1.13%
$ 244,459 $ 4
Nov 6, 2022 $ 0.00275
-0.76%
$ 241,600 $ 4
Nov 5, 2022 $ 0.00277
-1.21%
$ 243,510 $ 4
Nov 4, 2022 $ 0.0028
+1.58%
$ 246,550 $ 4
Nov 3, 2022 $ 0.00275
-0.10%
$ 242,026 $ 4
Nov 2, 2022 $ 0.00275
-0.06%
$ 242,290 $ 4
Nov 1, 2022 $ 0.00276
-0.37%
$ 242,442 $ 4
Oct 31, 2022 $ 0.00276
-0.03%
$ 243,312 $ 4