TCASH Historical Data

TCASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00277
-0.52%
$ 243,321 $ 4
Oct 29, 2022 $ 0.00278
+0.04%
$ 244,653 $ 4
Oct 28, 2022 $ 0.00278
+0.57%
$ 244,529 $ 4
Oct 27, 2022 $ 0.00276
-1.07%
$ 243,069 $ 4
Oct 26, 2022 $ 0.00279
-0.48%
$ 245,746 $ 4
Oct 25, 2022 $ 0.00281
+1.31%
$ 246,848 $ 4
Oct 24, 2022 $ 0.00277
-0.41%
$ 243,672 $ 4
Oct 23, 2022 $ 0.00278
+0.42%
$ 244,686 $ 4
Oct 22, 2022 $ 0.00277
+0.00%
$ 243,673 $ 4
Oct 21, 2022 $ 0.00277
-0.25%
$ 243,710 $ 4
Oct 20, 2022 $ 0.00278
-0.01%
$ 244,336 $ 4
Oct 19, 2022 $ 0.00278
-0.01%
$ 244,462 $ 4
Oct 18, 2022 $ 0.00278
-0.06%
$ 244,498 $ 4
Oct 17, 2022 $ 0.00278
-0.07%
$ 244,641 $ 4
Oct 16, 2022 $ 0.00199
-28.24%
$ 175,138 $ 3
Oct 15, 2022 $ 0.00277
-60.76%
$ 244,077 $ 4
Oct 14, 2022 $ 0.00277
-0.66%
$ 243,401 $ 4
Oct 13, 2022 $ 0.00278
+0.74%
$ 245,014 $ 4
Oct 12, 2022 $ 0.00276
+0.19%
$ 243,257 $ 4
Oct 11, 2022 $ 0.00276
+1.19%
$ 242,722 $ 4
Oct 10, 2022 $ 0.00273
-1.16%
$ 240,473 $ 4
Oct 9, 2022 $ 0.00276
+0.64%
$ 243,274 $ 4
Oct 8, 2022 $ 0.00276
+0.35%
$ 242,841 $ 4
Oct 7, 2022 $ 0.00276
+0.38%
$ 243,054 $ 4
Oct 6, 2022 $ 0.00276
+0.21%
$ 243,083 $ 4
Oct 5, 2022 $ 0.00276
-0.61%
$ 242,589 $ 4
Oct 4, 2022 $ 0.00278
+0.54%
$ 244,234 $ 4
Oct 3, 2022 $ 0.00276
+1.17%
$ 242,994 $ 4
Oct 2, 2022 $ 0.00273
-1.13%
$ 240,146 $ 4
Oct 1, 2022 $ 0.00276
+0.13%
$ 242,928 $ 4
Sep 30, 2022 $ 0.00276
+0.18%
$ 242,753 $ 4
Sep 29, 2022 $ 0.00275
+0.45%
$ 242,313 $ 4
Sep 28, 2022 $ 0.00274
-0.41%
$ 241,075 $ 4
Sep 27, 2022 $ 0.00275
-0.31%
$ 242,144 $ 4
Sep 26, 2022 $ 0.00276
+0.44%
$ 242,799 $ 4
Sep 25, 2022 $ 0.00275
-0.17%
$ 241,757 $ 4
Sep 24, 2022 $ 0.00275
-0.25%
$ 242,097 $ 4
Sep 23, 2022 $ 0.00276
-0.10%
$ 242,694 $ 4
Sep 22, 2022 $ 0.00276
+1.00%
$ 242,933 $ 4
Sep 21, 2022 $ 0.00273
-0.89%
$ -- $ 4
Sep 20, 2022 $ 0.00276
+0.11%
$ 242,743 $ 4
Sep 19, 2022 $ 0.00276
-67.13%
$ 242,471 $ 4
Sep 18, 2022 $ 0.00275
-0.17%
$ 241,985 $ 4
Sep 17, 2022 $ 0.00275
+92.01%
$ 242,090 $ 4
Sep 16, 2022 $ 0.0184
+1,170.18%
$ 1.61 million $ 24
Sep 15, 2022 $ 0.00304
+73.23%
$ 267,499 $ 4
Sep 14, 2022 $ 0.00276
+0.19%
$ 242,724 $ 4
Sep 13, 2022 $ 0.00275
-0.15%
$ 242,156 $ 4
Sep 12, 2022 $ 0.0184
+566.44%
$ 1.62 million $ 24
Sep 11, 2022 $ 0.0104
+274.98%
$ 917,708 $ 14