TCASH Historical Data

TCASH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00278
-0.48%
$ 244,851 $ 4
Sep 9, 2022 $ 0.0028
+1.35%
$ 246,083 $ 4
Sep 8, 2022 $ 0.00276
-0.01%
$ 242,841 $ 4
Sep 7, 2022 $ 0.00276
+1.79%
$ 242,875 $ 4
Sep 6, 2022 $ 0.00271
-74.20%
$ 238,634 $ 4
Sep 5, 2022 $ 0.00277
+0.17%
$ 243,532 $ 4
Sep 4, 2022 $ 0.0167
+503.94%
$ 1.47 million $ 22
Sep 3, 2022 $ 0.00276
-0.02%
$ 242,765 $ 4
Sep 2, 2022 $ 0.00194
-67.81%
$ 170,565 $ 3
Sep 1, 2022 $ 0.00276
+0.07%
$ 242,927 $ 4
Aug 31, 2022 $ 0.00276
+0.18%
$ 242,744 $ 4
Aug 30, 2022 $ 0.00276
-0.39%
$ 242,447 $ 4
Aug 29, 2022 $ 0.00277
+1.09%
$ 243,426 $ 4
Aug 28, 2022 $ 0.00274
+0.53%
$ 240,894 $ 4
Aug 27, 2022 $ 0.00272
+0.91%
$ 239,619 $ 4
Aug 26, 2022 $ 0.0027
-2.15%
$ 237,652 $ 4
Aug 25, 2022 $ 0.00276
+0.13%
$ 242,917 $ 4
Aug 24, 2022 $ 0.00276
-0.27%
$ 242,543 $ 4
Aug 23, 2022 $ 0.00276
-0.07%
$ 243,134 $ 4
Aug 22, 2022 $ 0.00276
+0.04%
$ 243,263 $ 4
Aug 21, 2022 $ 0.00276
+0.46%
$ 243,177 $ 4
Aug 20, 2022 $ 0.00275
+2.53%
$ 241,937 $ 4
Aug 19, 2022 $ 0.00268
-2.48%
$ 235,970 $ 3
Aug 18, 2022 $ 0.00275
-0.19%
$ 242,045 $ 4
Aug 17, 2022 $ 0.00276
-0.05%
$ 242,574 $ 4
Aug 16, 2022 $ 0.00276
-0.03%
$ 242,719 $ 4
Aug 15, 2022 $ 0.00276
-0.03%
$ 242,775 $ 4
Aug 14, 2022 $ 0.00276
+0.01%
$ 242,863 $ 4
Aug 13, 2022 $ 0.00276
-0.37%
$ 242,744 $ 4
Aug 12, 2022 $ 0.00277
+0.28%
$ 243,695 $ 4
Aug 11, 2022 $ 0.00276
-0.03%
$ 242,917 $ 4
Aug 10, 2022 $ 0.00276
-0.01%
$ 242,945 $ 4
Aug 9, 2022 $ 0.00276
-0.11%
$ 242,993 $ 4
Aug 8, 2022 $ 0.00277
+0.23%
$ 243,336 $ 4
Aug 7, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Aug 6, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Aug 5, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Aug 4, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Aug 3, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Aug 2, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Aug 1, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 31, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 30, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 29, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 28, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 27, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 26, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 25, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 24, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4
Jul 23, 2022 $ 0.00276
+0.00%
$ 242,789 $ 4