TCASH Historical Data

TCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Jan 6, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Jan 5, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Jan 4, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Jan 3, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Jan 2, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Jan 1, 2025 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 31, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 30, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 29, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 28, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 27, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 26, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 25, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 24, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 23, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 22, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 21, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 20, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 19, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 18, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 17, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 16, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 15, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 14, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 13, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 12, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 11, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 10, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 9, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 8, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 7, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 6, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 5, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 4, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 3, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 2, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Dec 1, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 30, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 29, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 28, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 27, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 26, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 25, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 24, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 23, 2024 $ 0.00273
+0.00%
$ 239,918 $ 4
Nov 22, 2024 $ 0.00274
-0.10%
$ 240,705 $ 4
Nov 21, 2024 $ 0.00276
+1.11%
$ 243,009 $ 4
Nov 20, 2024 $ 0.00272
-1.60%
$ 239,696 $ 4
Nov 19, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4