TCASH Historical Data

TCASH Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 17, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 16, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 15, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 14, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 13, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 12, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 11, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 10, 2024 $ 0.00277
+0.00%
$ 243,586 $ 4
Nov 9, 2024 $ 0.00277
-0.18%
$ 243,586 $ 4
Nov 8, 2024 $ 0.00276
+0.11%
$ 243,269 $ 4
Nov 7, 2024 $ 0.00276
-0.42%
$ 243,162 $ 4
Nov 6, 2024 $ 0.00277
+0.00%
$ 244,175 $ 4
Nov 5, 2024 $ 0.00275
+1.17%
$ 242,229 $ 4
Nov 4, 2024 $ 0.00272
-0.28%
$ 239,014 $ 4
Nov 3, 2024 $ 0.00274
-0.80%
$ 240,921 $ 4
Nov 2, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Nov 1, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 31, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 30, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 29, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 28, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 27, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 26, 2024 $ 0.00276
+0.00%
$ 242,864 $ 4
Oct 25, 2024 $ 0.00276
-0.24%
$ 242,864 $ 4
Oct 24, 2024 $ 0.00277
+0.51%
$ 243,497 $ 4
Oct 23, 2024 $ 0.00276
+0.27%
$ 243,178 $ 4
Oct 22, 2024 $ 0.00276
-0.77%
$ 242,506 $ 4
Oct 21, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 20, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 19, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 18, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 17, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 16, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 15, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 14, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 13, 2024 $ 0.00278
+0.00%
$ 244,387 $ 4
Oct 12, 2024 $ 0.00278
+0.36%
$ 244,387 $ 4
Oct 11, 2024 $ 0.00277
+0.00%
$ 243,516 $ 4
Oct 10, 2024 $ 0.00277
+0.00%
$ 243,516 $ 4
Oct 9, 2024 $ 0.00277
+0.00%
$ 243,516 $ 4
Oct 8, 2024 $ 0.00277
+0.00%
$ 243,516 $ 4
Oct 7, 2024 $ 0.00277
+0.00%
$ 243,516 $ 4
Oct 6, 2024 $ 0.00277
+0.00%
$ 243,516 $ 4
Oct 5, 2024 $ 0.00276
+0.12%
$ 243,299 $ 4
Oct 4, 2024 $ 0.00276
-0.08%
$ 242,636 $ 4
Oct 3, 2024 $ 0.00276
+0.01%
$ 243,069 $ 4
Oct 2, 2024 $ 0.00276
+0.00%
$ 243,050 $ 4
Oct 1, 2024 $ 0.00276
+0.00%
$ 243,050 $ 4
Sep 30, 2024 $ 0.00276
+0.00%
$ 243,050 $ 4