TCASH Historical Data

TCASH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00276
+0.00%
$ 242,790 $ 4
Apr 12, 2022 $ 0.00276
+0.00%
$ 242,790 $ 4
Apr 11, 2022 $ 0.00276
+0.00%
$ 242,790 $ 4
Apr 10, 2022 $ 0.00276
+0.00%
$ 242,790 $ 4
Apr 9, 2022 $ 0.00276
+0.00%
$ 242,791 $ 4
Apr 8, 2022 $ 0.00276
+0.00%
$ 242,791 $ 4
Apr 7, 2022 $ 0.00276
+0.00%
$ 242,791 $ 4
Apr 6, 2022 $ 0.00276
+0.00%
$ 242,791 $ 4
Apr 5, 2022 $ 0.00276
+0.00%
$ 242,791 $ 4
Apr 4, 2022 $ 0.00276
+0.00%
$ 242,792 $ 4
Apr 3, 2022 $ 0.00276
+0.00%
$ 242,796 $ 4
Apr 2, 2022 $ 0.00276
+0.00%
$ 242,797 $ 4
Apr 1, 2022 $ 0.00276
+0.00%
$ 242,798 $ 4
Mar 31, 2022 $ 0.00276
+0.00%
$ 242,799 $ 4
Mar 30, 2022 $ 0.00276
+0.00%
$ 242,798 $ 4
Mar 29, 2022 $ 0.00276
+0.00%
$ 242,797 $ 4
Mar 28, 2022 $ 0.00276
+0.00%
$ 242,795 $ 4
Mar 27, 2022 $ 0.00276
+0.00%
$ 242,792 $ 4
Mar 26, 2022 $ 0.00276
+0.00%
$ 242,792 $ 4
Mar 25, 2022 $ 0.00276
+0.00%
$ 242,792 $ 4
Mar 24, 2022 $ 0.00276
+3.47%
$ 242,791 $ 4
Mar 23, 2022 $ 0.00267
+22.07%
$ 234,656 $ 4
Mar 22, 2022 $ 0.00218
-20.82%
$ 192,232 $ 31
Mar 21, 2022 $ 0.00276
+4.32%
$ 242,774 $ 4
Mar 20, 2022 $ 0.00264
-4.05%
$ 232,726 $ 4
Mar 19, 2022 $ 0.00276
+3.21%
$ 242,559 $ 4
Mar 18, 2022 $ 0.00267
+41.58%
$ 235,019 $ 4
Mar 17, 2022 $ 0.00189
-31.53%
$ 165,999 $ 19
Mar 16, 2022 $ 0.00276
-0.14%
$ 242,451 $ 4
Mar 15, 2022 $ 0.00276
+0.00%
$ 242,790 $ 4
Mar 14, 2022 $ 0.00276
+7.96%
$ 242,791 $ 4
Mar 13, 2022 $ 0.00256
-5.09%
$ 224,880 $ 6
Mar 12, 2022 $ 0.00269
+3.57%
$ 236,950 $ 6
Mar 11, 2022 $ 0.0026
-5.77%
$ 228,779 $ 18
Mar 10, 2022 $ 0.00276
+0.00%
$ 242,791 $ 4
Mar 9, 2022 $ 0.00276
-15.52%
$ 242,791 $ 4
Mar 8, 2022 $ 0.00327
-0.88%
$ 287,391 $ 35
Mar 7, 2022 $ 0.00329
-1.51%
$ 289,938 $ 1,131
Mar 6, 2022 $ 0.00335
-4.17%
$ 294,397 $ 3,145
Mar 5, 2022 $ 0.00349
+1.81%
$ 307,221 $ 2,335
Mar 4, 2022 $ 0.00343
-9.72%
$ 301,761 $ 3,587
Mar 3, 2022 $ 0.0038
-3.84%
$ 334,237 $ 3,134
Mar 2, 2022 $ 0.00395
-0.88%
$ 347,572 $ 2,825
Mar 1, 2022 $ 0.00398
-1.79%
$ 350,642 $ 3,344
Feb 28, 2022 $ 0.00406
+8.17%
$ 357,037 $ 4,237
Feb 27, 2022 $ 0.00375
-5.54%
$ 330,057 $ 3,149
Feb 26, 2022 $ 0.00397
+0.49%
$ 349,427 $ 1,962
Feb 25, 2022 $ 0.00395
+4.97%
$ 347,737 $ 2,726
Feb 24, 2022 $ 0.00376
+0.31%
$ 331,275 $ 4,429
Feb 23, 2022 $ 0.00375
-0.52%
$ 330,248 $ 2,102