TCASH Historical Data

TCASH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00377
+36.66%
$ 331,972 $ 2,927
Feb 21, 2022 $ 0.00276
-28.03%
$ 242,926 $ 4
Feb 20, 2022 $ 0.00384
-4.96%
$ 337,538 $ 1,728
Feb 19, 2022 $ 0.00404
-0.70%
$ 355,159 $ 1,780
Feb 18, 2022 $ 0.00406
-3.97%
$ 357,670 $ 2,874
Feb 17, 2022 $ 0.00423
-10.34%
$ 372,439 $ 3,200
Feb 16, 2022 $ 0.00472
+1.63%
$ 415,368 $ 2,844
Feb 15, 2022 $ 0.00464
+9.22%
$ 408,713 $ 3,276
Feb 14, 2022 $ 0.00425
-38.29%
$ 374,225 $ 4,048
Feb 13, 2022 $ 0.00689
-1.01%
$ 606,467 $ 1,951
Feb 12, 2022 $ 0.00696
+4.36%
$ 612,631 $ 2,001
Feb 11, 2022 $ 0.00667
-7.22%
$ 587,009 $ 2,405
Feb 10, 2022 $ 0.00719
-6.66%
$ 632,717 $ 3,014
Feb 9, 2022 $ 0.0077
+2.89%
$ 677,877 $ 2,206
Feb 8, 2022 $ 0.00749
-4.31%
$ 658,814 $ 3,065
Feb 7, 2022 $ 0.00782
+2.90%
$ 688,518 $ 3,770
Feb 6, 2022 $ 0.0076
+1.42%
$ 669,109 $ 1,764
Feb 5, 2022 $ 0.0075
+0.98%
$ 659,758 $ 2,170
Feb 4, 2022 $ 0.00742
+169.02%
$ 653,345 $ 1,663
Feb 3, 2022 $ 0.00276
-58.76%
$ 242,861 $ 4
Feb 2, 2022 $ 0.00669
+1.57%
$ 588,872 $ 1,561
Feb 1, 2022 $ 0.00659
+138.64%
$ 579,774 $ 2,165
Jan 31, 2022 $ 0.00276
-57.86%
$ 242,951 $ 4
Jan 30, 2022 $ 0.00655
-2.14%
$ 576,525 $ 1,040
Jan 29, 2022 $ 0.00669
-0.75%
$ 589,117 $ 2,203
Jan 28, 2022 $ 0.00675
+5.20%
$ 594,202 $ 899
Jan 27, 2022 $ 0.00642
+0.59%
$ 564,852 $ 2,609
Jan 26, 2022 $ 0.00638
-3.15%
$ 561,542 $ 2,070
Jan 25, 2022 $ 0.00659
-3.09%
$ 579,780 $ 2,299
Jan 24, 2022 $ 0.0068
+179.90%
$ 598,247 $ 829
Jan 23, 2022 $ 0.00243
-38.53%
$ 213,730 $ 3
Jan 22, 2022 $ 0.00395
+54.64%
$ 347,661 $ 5
Jan 21, 2022 $ 0.00256
-33.99%
$ 224,896 $ 3
Jan 20, 2022 $ 0.00387
-55.50%
$ 340,959 $ 4
Jan 19, 2022 $ 0.00871
-2.35%
$ 766,278 $ 1,093
Jan 18, 2022 $ 0.00892
-17.25%
$ 784,734 $ 2,273
Jan 17, 2022 $ 0.0108
+81.96%
$ 948,354 $ 963
Jan 16, 2022 $ 0.00592
+2.03%
$ 521,177 $ 6
Jan 15, 2022 $ 0.0058
-50.85%
$ 510,819 $ 6
Jan 14, 2022 $ 0.0118
-11.02%
$ 1.04 million $ 1,924
Jan 13, 2022 $ 0.0133
-3.67%
$ 1.17 million $ 2,448
Jan 12, 2022 $ 0.0138
+15.67%
$ 1.21 million $ 2,983
Jan 11, 2022 $ 0.0119
-2.21%
$ 1.05 million $ 2,583
Jan 10, 2022 $ 0.0122
-5.49%
$ 1.07 million $ 2,637
Jan 9, 2022 $ 0.0129
+5.95%
$ 1.13 million $ 2,641
Jan 8, 2022 $ 0.0122
-5.49%
$ 1.07 million $ 1,741
Jan 7, 2022 $ 0.0129
+21.67%
$ 1.13 million $ 1,420
Jan 6, 2022 $ 0.0106
+42.45%
$ 930,939 $ 2,646
Jan 5, 2022 $ 0.00743
+75.25%
$ 653,508 $ 2,511
Jan 4, 2022 $ 0.00424
+24.66%
$ 372,883 $ 6