TCASH Historical Data

TCASH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0034
-46.62%
$ 299,203 $ 4
Jan 2, 2022 $ 0.00637
-9.60%
$ 560,518 $ 25
Jan 1, 2022 $ 0.00705
+32.92%
$ 620,011 $ 71
Dec 31, 2021 $ 0.0053
+22.31%
$ 466,502 $ 10
Dec 30, 2021 $ 0.00433
+33.86%
$ 381,304 $ 6
Dec 29, 2021 $ 0.00324
-26.48%
$ 284,691 $ 4
Dec 28, 2021 $ 0.0044
-25.96%
$ 387,479 $ 6
Dec 27, 2021 $ 0.00595
-13.26%
$ 523,339 $ 11
Dec 26, 2021 $ 0.00686
-12.36%
$ 603,345 $ 48
Dec 25, 2021 $ 0.00782
+82.38%
$ 688,417 $ 60
Dec 24, 2021 $ 0.00429
-3.79%
$ 377,459 $ 6
Dec 23, 2021 $ 0.00446
+37.73%
$ 392,435 $ 6
Dec 22, 2021 $ 0.00324
-33.85%
$ 284,724 $ 4
Dec 21, 2021 $ 0.00489
+23.76%
$ 430,374 $ 8
Dec 20, 2021 $ 0.00395
-32.11%
$ 347,860 $ 5
Dec 19, 2021 $ 0.00582
-17.27%
$ 512,367 $ 46
Dec 18, 2021 $ 0.00704
+56.01%
$ 619,338 $ 283
Dec 17, 2021 $ 0.00451
+3.34%
$ 396,895 $ 6
Dec 16, 2021 $ 0.00438
-50.79%
$ 385,515 $ 5
Dec 15, 2021 $ 0.0089
-6.82%
$ 783,314 $ 71
Dec 14, 2021 $ 0.00955
-2.69%
$ 840,597 $ 16
Dec 13, 2021 $ 0.00982
+0.47%
$ 863,831 $ 30
Dec 12, 2021 $ 0.00977
+16.92%
$ 859,741 $ 164
Dec 11, 2021 $ 0.00836
+3.04%
$ 735,282 $ 22
Dec 10, 2021 $ 0.00813
-7.98%
$ 715,871 $ 20
Dec 9, 2021 $ 0.00887
-20.42%
$ 780,793 $ 35
Dec 8, 2021 $ 0.0111
-13.26%
$ 981,144 $ 54
Dec 7, 2021 $ 0.0129
+25.57%
$ 1.13 million $ 582
Dec 6, 2021 $ 0.0102
+28.87%
$ 900,828 $ 151
Dec 5, 2021 $ 0.00794
-42.87%
$ 699,014 $ 951
Dec 4, 2021 $ 0.0139
+1.11%
$ 1.22 million $ 25
Dec 3, 2021 $ 0.0138
-22.66%
$ 1.21 million $ 23
Dec 2, 2021 $ 0.0178
-10.59%
$ 1.56 million $ 23
Dec 1, 2021 $ 0.0199
+44.74%
$ 1.75 million $ 51
Nov 30, 2021 $ 0.0137
+14.96%
$ 1.21 million $ 34
Nov 29, 2021 $ 0.012
+7.80%
$ 1.05 million $ 21
Nov 28, 2021 $ 0.0111
+147.41%
$ 975,697 $ 41
Nov 27, 2021 $ 0.00448
+21.18%
$ 394,355 $ 4
Nov 26, 2021 $ 0.0037
-70.79%
$ 325,521 $ 4
Nov 25, 2021 $ 0.0127
-0.86%
$ 1.11 million $ 519
Nov 24, 2021 $ 0.0128
-10.98%
$ 1.12 million $ 1,989
Nov 23, 2021 $ 0.0144
+1.09%
$ 1.26 million $ 2,669
Nov 22, 2021 $ 0.0142
-6.98%
$ 1.25 million $ 2,695
Nov 21, 2021 $ 0.0153
-28.33%
$ 1.34 million $ 2,331
Nov 20, 2021 $ 0.0213
+31.90%
$ 1.87 million $ 2,729
Nov 19, 2021 $ 0.0161
+381.86%
$ 1.42 million $ 25,638
Nov 18, 2021 $ 0.00335
-18.57%
$ 294,855 $ 6,714
Nov 17, 2021 $ 0.00411
-9.00%
$ 362,105 $ 2,155
Nov 16, 2021 $ 0.00452
-5.41%
$ 397,931 $ 3,987
Nov 15, 2021 $ 0.00478
+66.94%
$ 420,685 $ 7,374