TCASH Historical Data

TCASH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00275
-0.30%
$ 243,092 $ 4
Sep 28, 2024 $ 0.00276
-0.74%
$ 242,620 $ 4
Sep 27, 2024 $ 0.00277
+1.34%
$ 244,016 $ 4
Sep 26, 2024 $ 0.00274
-1.03%
$ 240,849 $ 4
Sep 25, 2024 $ 0.00276
+0.63%
$ 243,002 $ 4
Sep 24, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 23, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 22, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 21, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 20, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 19, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 18, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 17, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 16, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 15, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 14, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 13, 2024 $ 0.00274
+0.00%
$ 241,479 $ 4
Sep 12, 2024 $ 0.00273
-0.41%
$ 241,479 $ 4
Sep 11, 2024 $ 0.00274
-0.39%
$ 241,296 $ 4
Sep 10, 2024 $ 0.00274
+0.55%
$ 241,290 $ 4
Sep 9, 2024 $ 0.00274
+0.06%
$ 240,715 $ 4
Sep 8, 2024 $ 0.00273
+0.00%
$ 240,580 $ 4
Sep 7, 2024 $ 0.00273
+0.00%
$ 240,580 $ 4
Sep 6, 2024 $ 0.00273
+0.00%
$ 240,580 $ 4
Sep 5, 2024 $ 0.00273
+0.00%
$ 240,580 $ 4
Sep 4, 2024 $ 0.00273
-0.86%
$ 240,580 $ 4
Sep 3, 2024 $ 0.00275
+0.31%
$ 242,086 $ 4
Sep 2, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Sep 1, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 31, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 30, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 29, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 28, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 27, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 26, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 25, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 24, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 23, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 22, 2024 $ 0.00274
+0.00%
$ 241,330 $ 4
Aug 21, 2024 $ 0.00274
+0.01%
$ 241,330 $ 4
Aug 20, 2024 $ 0.00276
+0.37%
$ 242,540 $ 4
Aug 19, 2024 $ 0.00275
-0.17%
$ 241,652 $ 4
Aug 18, 2024 $ 0.00275
+0.00%
$ 242,071 $ 4
Aug 17, 2024 $ 0.00275
+0.00%
$ 242,071 $ 4
Aug 16, 2024 $ 0.00275
+0.00%
$ 242,071 $ 4
Aug 15, 2024 $ 0.00275
+0.00%
$ 242,071 $ 4
Aug 14, 2024 $ 0.00275
+0.00%
$ 242,071 $ 4
Aug 13, 2024 $ 0.00275
+0.00%
$ 242,071 $ 4
Aug 12, 2024 $ 0.00275
-0.70%
$ 242,071 $ 4
Aug 11, 2024 $ 0.00275
-1.01%
$ 242,248 $ 4