CGB Coin Historical Data

CGB
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0526
-1.38%
$ 52.56 million $ 0
Jan 26, 2022 $ 0.0534
-3.02%
$ 53.45 million $ 0
Jan 25, 2022 $ 0.0244
+5.83%
$ 24.4 million $ 0
Jan 13, 2022 $ 0.0344
-1.00%
$ 34.44 million $ 17
Jan 12, 2022 $ 0.0347
+0.97%
$ 34.74 million $ 17
Jan 6, 2022 $ 0.0929
+0.26%
$ 92.9 million $ 4
Jan 5, 2022 $ 0.0935
-3.65%
$ 93.47 million $ 4
Jan 4, 2022 $ 0.0818
-1.42%
$ 81.77 million $ 2
Jan 3, 2022 $ 0.0834
-1.68%
$ 83.42 million $ 2
Download