Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.129
+1.94%
$ -- $ 4.32 million
Oct 4, 2022 $ 0.127
+3.21%
$ -- $ 6.02 million
Oct 3, 2022 $ 0.123
+10.97%
$ -- $ 3.72 million
Oct 2, 2022 $ 0.111
-3.88%
$ -- $ 1.11 million
Oct 1, 2022 $ 0.116
-0.64%
$ -- $ 912,589
Sep 30, 2022 $ 0.117
+2.78%
$ -- $ 1.88 million
Sep 29, 2022 $ 0.114
-2.37%
$ -- $ 1.48 million
Sep 28, 2022 $ 0.116
+1.10%
$ -- $ 1.87 million
Sep 27, 2022 $ 0.115
+1.92%
$ -- $ 1.9 million
Sep 26, 2022 $ 0.114
+3.25%
$ -- $ 1.52 million
Sep 25, 2022 $ 0.11
+0.66%
$ -- $ 828,623
Sep 24, 2022 $ 0.109
-2.50%
$ -- $ 1.14 million
Sep 23, 2022 $ 0.111
-1.76%
$ -- $ 1.51 million
Sep 22, 2022 $ 0.113
+9.33%
$ -- $ 1.38 million
Sep 21, 2022 $ 0.103
-2.70%
$ -- $ 1.73 million
Sep 20, 2022 $ 0.106
-2.12%
$ -- $ 1.94 million
Sep 19, 2022 $ 0.108
+2.81%
$ -- $ 2.2 million
Sep 18, 2022 $ 0.105
-9.24%
$ -- $ 1.59 million
Sep 17, 2022 $ 0.116
+1.85%
$ -- $ 1.61 million
Sep 16, 2022 $ 0.113
+2.04%
$ -- $ 3.37 million
Sep 15, 2022 $ 0.111
-8.33%
$ -- $ 2.3 million
Sep 14, 2022 $ 0.121
+1.66%
$ -- $ 2.58 million
Sep 13, 2022 $ 0.119
-9.88%
$ -- $ 4.05 million
Sep 12, 2022 $ 0.133
+2.13%
$ -- $ 4.14 million
Sep 11, 2022 $ 0.131
-1.25%
$ -- $ 2.15 million
Sep 10, 2022 $ 0.132
-1.47%
$ -- $ 2.4 million
Sep 9, 2022 $ 0.134
+9.46%
$ -- $ 2.47 million
Sep 8, 2022 $ 0.122
+0.78%
$ -- $ 1.77 million
Sep 7, 2022 $ 0.121
+5.35%
$ -- $ 1.78 million
Sep 6, 2022 $ 0.114
-11.26%
$ -- $ 3.19 million
Sep 5, 2022 $ 0.129
+2.61%
$ -- $ 2.85 million
Sep 4, 2022 $ 0.123
+1.21%
$ -- $ 793,484
Sep 3, 2022 $ 0.121
+0.75%
$ -- $ 1.31 million
Sep 2, 2022 $ 0.121
-1.97%
$ -- $ 1.99 million
Sep 1, 2022 $ 0.123
+2.86%
$ -- $ 2.25 million
Aug 31, 2022 $ 0.12
+1.48%
$ -- $ 2.34 million
Aug 30, 2022 $ 0.117
-3.61%
$ -- $ 2.5 million
Aug 29, 2022 $ 0.122
+9.72%
$ -- $ 1.94 million
Aug 28, 2022 $ 0.111
-4.69%
$ -- $ 1.46 million
Aug 27, 2022 $ 0.117
+0.14%
$ -- $ 2.31 million
Aug 26, 2022 $ 0.117
-11.49%
$ -- $ 4.44 million
Aug 25, 2022 $ 0.132
-1.86%
$ -- $ 2.31 million
Aug 24, 2022 $ 0.135
-1.15%
$ -- $ 2.67 million
Aug 23, 2022 $ 0.137
+3.17%
$ -- $ 2.88 million
Aug 22, 2022 $ 0.133
-2.41%
$ -- $ 1.41 million
Aug 21, 2022 $ 0.136
+4.52%
$ -- $ 1.53 million
Aug 20, 2022 $ 0.129
-2.19%
$ -- $ 2.03 million
Aug 19, 2022 $ 0.132
-7.54%
$ -- $ 2.79 million
Aug 18, 2022 $ 0.143
-8.50%
$ -- $ 2.57 million
Aug 17, 2022 $ 0.156
-4.60%
$ -- $ 2.79 million