Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.163
-0.21%
$ -- $ 2.65 million
Aug 15, 2022 $ 0.164
-2.04%
$ -- $ 3.89 million
Aug 14, 2022 $ 0.168
-1.99%
$ -- $ 4.4 million
Aug 13, 2022 $ 0.171
-2.75%
$ -- $ 3.36 million
Aug 12, 2022 $ 0.176
-0.15%
$ -- $ 3.93 million
Aug 11, 2022 $ 0.176
-1.71%
$ -- $ 6.43 million
Aug 10, 2022 $ 0.178
+1.99%
$ -- $ 12.7 million
Aug 9, 2022 $ 0.176
-1.45%
$ -- $ 16.36 million
Aug 8, 2022 $ 0.178
+15.94%
$ -- $ 7.6 million
Aug 7, 2022 $ 0.154
+2.95%
$ -- $ 1.48 million
Aug 6, 2022 $ 0.15
-1.47%
$ -- $ 1.17 million
Aug 5, 2022 $ 0.152
+7.98%
$ -- $ 1.27 million
Aug 4, 2022 $ 0.141
+1.89%
$ -- $ 644,947
Aug 3, 2022 $ 0.138
-0.14%
$ -- $ 803,522
Aug 2, 2022 $ 0.138
-3.88%
$ -- $ 884,724
Aug 1, 2022 $ 0.144
+0.56%
$ -- $ 1.14 million
Jul 31, 2022 $ 0.144
-1.78%
$ -- $ 1.19 million
Jul 30, 2022 $ 0.147
+0.23%
$ -- $ 1.45 million
Jul 29, 2022 $ 0.146
+1.25%
$ -- $ 1.35 million
Jul 28, 2022 $ 0.144
+4.12%
$ -- $ 1.04 million
Jul 27, 2022 $ 0.139
+9.58%
$ -- $ 886,770
Jul 26, 2022 $ 0.127
-3.05%
$ -- $ 819,323
Jul 25, 2022 $ 0.131
-9.02%
$ -- $ 790,547
Jul 24, 2022 $ 0.144
-1.19%
$ -- $ 821,507
Jul 23, 2022 $ 0.144
+0.85%
$ -- $ 880,023
Jul 22, 2022 $ 0.143
-5.23%
$ -- $ 902,281
Jul 21, 2022 $ 0.151
+1.25%
$ -- $ 1.06 million
Jul 20, 2022 $ 0.149
-6.61%
$ -- $ 1.82 million
Jul 19, 2022 $ 0.16
+3.52%
$ -- $ 2.2 million
Jul 18, 2022 $ 0.156
+7.69%
$ -- $ 1.43 million
Jul 17, 2022 $ 0.145
-5.22%
$ -- $ 1.09 million
Jul 16, 2022 $ 0.152
-1.78%
$ -- $ 1.75 million
Jul 15, 2022 $ 0.154
+10.71%
$ -- $ 2.83 million
Jul 14, 2022 $ 0.139
+10.22%
$ -- $ 1.74 million
Jul 13, 2022 $ 0.126
+7.71%
$ -- $ 1.15 million
Jul 12, 2022 $ 0.118
-4.48%
$ -- $ 1.12 million
Jul 11, 2022 $ 0.124
-12.70%
$ -- $ 1.38 million
Jul 10, 2022 $ 0.142
-1.04%
$ -- $ 1.72 million
Jul 9, 2022 $ 0.144
+6.17%
$ -- $ 1.41 million
Jul 8, 2022 $ 0.134
-3.15%
$ -- $ 969,923
Jul 7, 2022 $ 0.139
+10.11%
$ -- $ 1.12 million
Jul 6, 2022 $ 0.126
+2.15%
$ -- $ 916,651
Jul 5, 2022 $ 0.122
-3.90%
$ -- $ 1.77 million
Jul 4, 2022 $ 0.127
+7.48%
$ -- $ 3.25 million
Jul 3, 2022 $ 0.118
+1.34%
$ -- $ 838,615
Jul 2, 2022 $ 0.116
+4.52%
$ -- $ 990,082
Jul 1, 2022 $ 0.112
-0.02%
$ -- $ 827,412
Jun 30, 2022 $ 0.113
-0.45%
$ -- $ 677,502
Jun 29, 2022 $ 0.113
+0.89%
$ -- $ 710,883
Jun 28, 2022 $ 0.112
-5.22%
$ -- $ 596,373