Ren Historical Data

REN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.118
+1.85%
$ -- $ 610,649
Jun 26, 2022 $ 0.116
-4.66%
$ -- $ 1.32 million
Jun 25, 2022 $ 0.123
-1.16%
$ -- $ 484,252
Jun 24, 2022 $ 0.124
+9.87%
$ -- $ 793,006
Jun 23, 2022 $ 0.113
+7.08%
$ -- $ 756,294
Jun 22, 2022 $ 0.105
-9.00%
$ -- $ 775,048
Jun 21, 2022 $ 0.115
-0.03%
$ -- $ 1.08 million
Jun 20, 2022 $ 0.115
+9.55%
$ -- $ 1.07 million
Jun 19, 2022 $ 0.105
+3.02%
$ -- $ 665,984
Jun 18, 2022 $ 0.102
+3.72%
$ -- $ 433,659
Jun 17, 2022 $ 0.098
+6.31%
$ -- $ 381,285
Jun 16, 2022 $ 0.0924
-16.38%
$ -- $ 669,131
Jun 15, 2022 $ 0.108
+14.79%
$ -- $ 640,422
Jun 14, 2022 $ 0.0946
+4.18%
$ -- $ 526,369
Jun 13, 2022 $ 0.0911
-16.60%
$ -- $ 717,564
Jun 12, 2022 $ 0.11
-8.70%
$ -- $ 519,088
Jun 11, 2022 $ 0.12
-9.43%
$ -- $ 486,482
Jun 10, 2022 $ 0.133
-9.34%
$ -- $ 473,820
Jun 9, 2022 $ 0.147
-2.86%
$ -- $ 516,317
Jun 8, 2022 $ 0.152
-1.23%
$ -- $ 904,862
Jun 7, 2022 $ 0.153
+1.98%
$ -- $ 554,627
Jun 6, 2022 $ 0.151
+5.02%
$ -- $ 247,555
Jun 5, 2022 $ 0.144
-1.76%
$ -- $ 167,231
Jun 4, 2022 $ 0.146
+2.01%
$ -- $ 197,118
Jun 3, 2022 $ 0.143
-3.92%
$ -- $ 247,811
Jun 2, 2022 $ 0.15
+4.10%
$ -- $ 475,701
Jun 1, 2022 $ 0.145
-9.00%
$ -- $ 768,704
May 31, 2022 $ 0.159
-1.18%
$ -- $ 866,349
May 30, 2022 $ 0.16
+13.54%
$ -- $ 719,014
May 29, 2022 $ 0.141
+3.47%
$ -- $ 540,392
May 28, 2022 $ 0.136
+4.85%
$ -- $ 643,100
May 27, 2022 $ 0.129
-7.57%
$ -- $ 775,647
May 26, 2022 $ 0.139
-7.13%
$ -- $ 668,708
May 25, 2022 $ 0.149
-1.80%
$ -- $ 599,656
May 24, 2022 $ 0.151
+5.28%
$ -- $ 594,618
May 23, 2022 $ 0.144
-5.84%
$ -- $ 750,558
May 22, 2022 $ 0.154
+5.40%
$ -- $ 583,550
May 21, 2022 $ 0.146
+4.60%
$ -- $ 439,171
May 20, 2022 $ 0.14
-6.19%
$ -- $ 541,614
May 19, 2022 $ 0.149
+9.41%
$ -- $ 843,441
May 18, 2022 $ 0.136
-12.04%
$ -- $ 2.15 million
May 17, 2022 $ 0.154
+3.78%
$ -- $ 2.5 million
May 16, 2022 $ 0.147
-13.09%
$ -- $ 2.13 million
May 15, 2022 $ 0.171
+4.77%
$ -- $ 2.54 million
May 14, 2022 $ 0.163
+4.50%
$ -- $ 2.19 million
May 13, 2022 $ 0.157
+13.29%
$ -- $ 3.41 million
May 12, 2022 $ 0.139
-7.05%
$ -- $ 5.34 million
May 11, 2022 $ 0.148
-31.90%
$ -- $ 6.02 million
May 10, 2022 $ 0.218
+3.04%
$ -- $ 6.23 million
May 9, 2022 $ 0.208
-19.18%
$ -- $ 4.6 million