Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.551
+14.68%
$ -- $ 780,044
May 19, 2021 $ 0.481
-36.12%
$ -- $ 1.18 million
May 18, 2021 $ 0.753
+4.41%
$ -- $ 276,016
May 17, 2021 $ 0.72
-7.31%
$ -- $ 355,839
May 16, 2021 $ 0.773
-0.33%
$ -- $ 471,534
May 15, 2021 $ 0.773
-9.60%
$ -- $ 443,485
May 14, 2021 $ 0.852
+3.71%
$ -- $ 471,764
May 13, 2021 $ 0.819
-0.79%
$ -- $ 553,396
May 12, 2021 $ 0.827
-11.86%
$ -- $ 425,558
May 11, 2021 $ 0.938
+7.09%
$ -- $ 490,625
May 10, 2021 $ 0.879
-10.88%
$ -- $ 917,700
May 9, 2021 $ 0.986
-3.67%
$ -- $ 529,017
May 8, 2021 $ 1.03
+0.13%
$ -- $ 636,994
May 7, 2021 $ 1.02
+4.65%
$ -- $ 1.03 million
May 6, 2021 $ 0.985
-0.32%
$ -- $ 714,004
May 5, 2021 $ 0.989
+11.57%
$ -- $ 813,107
May 4, 2021 $ 0.886
-10.95%
$ -- $ 599,784
May 3, 2021 $ 0.994
+2.23%
$ -- $ 514,781
May 2, 2021 $ 0.972
-1.69%
$ -- $ 484,326
May 1, 2021 $ 0.99
+0.47%
$ -- $ 600,481
Apr 30, 2021 $ 0.984
+15.91%
$ -- $ 564,068
Apr 29, 2021 $ 0.849
-1.05%
$ -- $ 312,689
Apr 28, 2021 $ 0.858
-5.25%
$ -- $ 397,676
Apr 27, 2021 $ 0.906
+5.54%
$ -- $ 494,268
Apr 26, 2021 $ 0.858
+14.99%
$ -- $ 337,935
Apr 25, 2021 $ 0.746
-1.63%
$ -- $ 379,706
Apr 24, 2021 $ 0.756
-5.98%
$ -- $ 307,696
Apr 23, 2021 $ 0.805
-2.18%
$ -- $ 909,799
Apr 22, 2021 $ 0.823
-4.45%
$ -- $ 482,122
Apr 21, 2021 $ 0.861
-3.27%
$ -- $ 433,679
Apr 20, 2021 $ 0.89
+0.91%
$ -- $ 682,334
Apr 19, 2021 $ 0.882
-9.70%
$ -- $ 853,089
Apr 18, 2021 $ 0.975
-12.48%
$ -- $ 1.69 million
Apr 17, 2021 $ 1.11
-5.03%
$ -- $ 940,989
Apr 16, 2021 $ 1.17
+5.44%
$ -- $ 1.32 million
Apr 15, 2021 $ 1.11
+7.88%
$ -- $ 908,310
Apr 14, 2021 $ 1.03
-0.40%
$ -- $ 497,725
Apr 13, 2021 $ 1.04
-0.17%
$ -- $ 531,886
Apr 12, 2021 $ 1.04
-2.63%
$ -- $ 497,274
Apr 11, 2021 $ 1.06
-0.87%
$ -- $ 558,974
Apr 10, 2021 $ 1.07
+1.43%
$ -- $ 584,730
Apr 9, 2021 $ 1.06
+1.80%
$ -- $ 531,807
Apr 8, 2021 $ 1.04
+3.53%
$ -- $ 678,416
Apr 7, 2021 $ 1.01
-8.32%
$ -- $ 871,239
Apr 6, 2021 $ 1.1
+4.53%
$ -- $ 1.02 million
Apr 5, 2021 $ 1.05
-3.20%
$ -- $ 709,489
Apr 4, 2021 $ 1.09
+6.76%
$ -- $ 630,559
Apr 3, 2021 $ 1.02
-8.37%
$ -- $ 477,567
Apr 2, 2021 $ 1.11
+5.30%
$ -- $ 566,848
Apr 1, 2021 $ 1.05
+2.45%
$ -- $ 1.21 million