Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 1.07
-1.78%
$ -- $ 528,510
Mar 29, 2021 $ 1.09
+7.49%
$ -- $ 553,990
Mar 28, 2021 $ 1.01
+4.10%
$ -- $ 959,244
Mar 27, 2021 $ 0.972
+1.47%
$ -- $ 998,228
Mar 26, 2021 $ 0.961
+12.08%
$ -- $ 425,258
Mar 25, 2021 $ 0.858
-3.70%
$ -- $ 390,715
Mar 24, 2021 $ 0.891
-8.55%
$ -- $ 1.23 million
Mar 23, 2021 $ 0.974
-3.12%
$ -- $ 441,476
Mar 22, 2021 $ 1.01
-6.05%
$ -- $ 365,651
Mar 21, 2021 $ 1.07
-0.77%
$ -- $ 405,784
Mar 20, 2021 $ 1.08
-2.36%
$ -- $ 405,311
Mar 19, 2021 $ 1.11
+0.34%
$ -- $ 366,880
Mar 18, 2021 $ 1.1
+0.17%
$ -- $ 592,755
Mar 17, 2021 $ 1.11
+0.44%
$ -- $ 559,069
Mar 16, 2021 $ 1.1
+1.12%
$ -- $ 440,535
Mar 15, 2021 $ 1.09
-1.72%
$ -- $ 431,488
Mar 14, 2021 $ 1.11
-7.27%
$ -- $ 478,211
Mar 13, 2021 $ 1.2
+2.90%
$ -- $ 645,491
Mar 12, 2021 $ 1.16
-6.54%
$ -- $ 667,766
Mar 11, 2021 $ 1.25
+0.89%
$ -- $ 732,654
Mar 10, 2021 $ 1.23
-7.88%
$ -- $ 756,273
Mar 9, 2021 $ 1.34
+10.32%
$ -- $ 1.04 million
Mar 8, 2021 $ 1.22
+2.87%
$ -- $ 776,208
Mar 7, 2021 $ 1.18
+10.61%
$ -- $ 394,055
Mar 6, 2021 $ 1.07
+1.68%
$ -- $ 311,720
Mar 5, 2021 $ 1.05
+0.28%
$ -- $ 405,909
Mar 4, 2021 $ 1.05
-6.63%
$ -- $ 439,331
Mar 3, 2021 $ 1.13
+2.22%
$ -- $ 513,712
Mar 2, 2021 $ 1.1
-3.59%
$ -- $ 537,316
Mar 1, 2021 $ 1.14
+10.24%
$ -- $ 572,422
Feb 28, 2021 $ 1.04
-4.27%
$ -- $ 450,822
Feb 27, 2021 $ 1.08
+6.33%
$ -- $ 498,865
Feb 26, 2021 $ 1.02
-6.09%
$ -- $ 526,100
Feb 25, 2021 $ 1.09
-5.59%
$ -- $ 743,721
Feb 24, 2021 $ 1.15
+4.01%
$ -- $ 1.15 million
Feb 23, 2021 $ 1.11
-18.42%
$ -- $ 1.22 million
Feb 22, 2021 $ 1.36
-2.63%
$ -- $ 1.4 million
Feb 21, 2021 $ 1.39
-1.46%
$ -- $ 1.6 million
Feb 20, 2021 $ 1.41
-17.36%
$ -- $ 2.76 million
Feb 19, 2021 $ 1.71
+42.62%
$ -- $ 2.56 million
Feb 18, 2021 $ 1.2
+18.36%
$ -- $ 1.07 million
Feb 17, 2021 $ 1.01
-5.86%
$ -- $ 1.15 million
Feb 16, 2021 $ 1.08
+19.00%
$ -- $ 1.14 million
Feb 15, 2021 $ 0.904
+0.56%
$ -- $ 691,036
Feb 14, 2021 $ 0.899
-9.66%
$ -- $ 602,856
Feb 13, 2021 $ 0.995
-5.96%
$ -- $ 752,817
Feb 12, 2021 $ 1.06
+5.51%
$ -- $ 933,524
Feb 11, 2021 $ 1
+17.13%
$ -- $ 857,426
Feb 10, 2021 $ 0.856
-1.74%
$ -- $ 593,741
Feb 9, 2021 $ 0.871
+8.06%
$ -- $ 686,176