Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0296
+0.00%
$ -- $ 0.1
Dec 26, 2024 $ 0.0328
+0.00%
$ -- $ 11
Dec 25, 2024 $ 0.0328
+31.58%
$ -- $ 19
Dec 24, 2024 $ 0.0249
-11.04%
$ -- $ 12
Dec 23, 2024 $ 0.028
+1.37%
$ -- $ 34
Dec 22, 2024 $ 0.0276
-2.42%
$ -- $ 0
Dec 21, 2024 $ 0.0283
-3.36%
$ -- $ 117
Dec 20, 2024 $ 0.0293
-7.04%
$ -- $ 51
Dec 19, 2024 $ 0.0315
-6.11%
$ -- $ 427
Dec 18, 2024 $ 0.0336
-12.13%
$ -- $ 78
Dec 17, 2024 $ 0.0382
-8.50%
$ -- $ 0.1
Dec 16, 2024 $ 0.0418
-0.27%
$ -- $ 146
Dec 15, 2024 $ 0.03
+0.15%
$ -- $ 1
Dec 14, 2024 $ 0.03
-25.00%
$ -- $ 3
Dec 13, 2024 $ 0.04
+2.09%
$ -- $ 9
Dec 12, 2024 $ 0.0392
-9.42%
$ -- $ 74
Dec 11, 2024 $ 0.0433
-0.13%
$ -- $ 30
Dec 10, 2024 $ 0.0433
-15.78%
$ -- $ 0
Dec 9, 2024 $ 0.0514
+9.45%
$ -- $ 2
Dec 8, 2024 $ 0.0504
+0.00%
$ -- $ 36
Dec 7, 2024 $ 0.0504
+0.00%
$ -- $ 36
Dec 5, 2024 $ 0.0465
+0.00%
$ -- $ 39
Dec 4, 2024 $ 0.0465
+5.01%
$ -- $ 39
Dec 3, 2024 $ 0.0443
+24.36%
$ -- $ 30
Dec 2, 2024 $ 0.0356
-18.73%
$ -- $ 26
Dec 1, 2024 $ 0.0438
+8.39%
$ -- $ 30
Nov 30, 2024 $ 0.0404
-29.18%
$ -- $ 2
Nov 29, 2024 $ 0.0571
+123.51%
$ -- $ 2
Nov 28, 2024 $ 0.0255
-14.91%
$ -- $ 3,789
Nov 27, 2024 $ 0.03
+30.43%
$ -- $ 5
Nov 26, 2024 $ 0.023
-3.72%
$ -- $ 3
Nov 25, 2024 $ 0.0515
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0515
+118.48%
$ -- $ 24
Nov 23, 2024 $ 0.0236
+0.14%
$ -- $ 48
Nov 18, 2024 $ 0.042
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.042
+0.00%
$ -- $ 79
Nov 16, 2024 $ 0.0362
+0.00%
$ -- $ 54
Nov 15, 2024 $ 0.0362
-5.57%
$ -- $ 54
Nov 14, 2024 $ 0.0383
+48.15%
$ -- $ 72
Nov 13, 2024 $ 0.0259
+4.65%
$ -- $ 3
Nov 12, 2024 $ 0.0248
+5.20%
$ -- $ 19
Nov 11, 2024 $ 0.0236
-42.52%
$ -- $ 6
Nov 10, 2024 $ 0.041
+0.00%
$ -- $ 9
Nov 8, 2024 $ 0.0354
+0.00%
$ -- $ 11
Nov 7, 2024 $ 0.0354
+0.00%
$ -- $ 11
Nov 6, 2024 $ 0.0318
+0.00%
$ -- $ 1
Nov 5, 2024 $ 0.0318
+0.00%
$ -- $ 1
Nov 4, 2024 $ 0.0265
-10.54%
$ -- $ 1
Nov 3, 2024 $ 0.0297
-4.83%
$ -- $ 5
Nov 2, 2024 $ 0.0301
+4.87%
$ -- $ 148