Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0348
+0.69%
$ -- $ 2
Oct 25, 2024 $ 0.0345
+0.50%
$ -- $ 2
Oct 24, 2024 $ 0.0353
+0.00%
$ -- $ 7
Oct 23, 2024 $ 0.0353
-8.53%
$ -- $ 50,796
Oct 22, 2024 $ 0.0385
+1.33%
$ -- $ 54,150
Oct 21, 2024 $ 0.0378
-4.26%
$ -- $ 58,262
Oct 20, 2024 $ 0.0393
+4.27%
$ -- $ 46,654
Oct 19, 2024 $ 0.0377
+1.94%
$ -- $ 30,698
Oct 18, 2024 $ 0.0369
+5.36%
$ -- $ 40,493
Oct 17, 2024 $ 0.035
-2.17%
$ -- $ 49,354
Oct 16, 2024 $ 0.0357
-3.88%
$ -- $ 87,354
Oct 15, 2024 $ 0.0372
-4.54%
$ -- $ 126,188
Oct 14, 2024 $ 0.0387
+5.30%
$ -- $ 42,035
Oct 13, 2024 $ 0.0368
-1.72%
$ -- $ 77,912
Oct 12, 2024 $ 0.0374
+3.35%
$ -- $ 100,721
Oct 11, 2024 $ 0.036
+3.11%
$ -- $ 35,657
Oct 10, 2024 $ 0.0349
+1.41%
$ -- $ 66,533
Oct 9, 2024 $ 0.0345
-6.38%
$ -- $ 70,403
Oct 8, 2024 $ 0.0369
+0.49%
$ -- $ 58,825
Oct 7, 2024 $ 0.0365
-0.65%
$ -- $ 37,951
Oct 6, 2024 $ 0.0367
+5.58%
$ -- $ 46,968
Oct 5, 2024 $ 0.0347
-1.46%
$ -- $ 44,577
Oct 4, 2024 $ 0.0354
+3.79%
$ -- $ 59,987
Oct 3, 2024 $ 0.034
-0.77%
$ -- $ 68,419
Oct 2, 2024 $ 0.0342
-0.11%
$ -- $ 82,516
Oct 1, 2024 $ 0.0343
-12.25%
$ -- $ 107,039
Sep 30, 2024 $ 0.0391
-9.98%
$ -- $ 76,442
Sep 29, 2024 $ 0.0434
+1.69%
$ -- $ 47,430
Sep 28, 2024 $ 0.0427
-3.60%
$ -- $ 49,671
Sep 27, 2024 $ 0.0443
+4.03%
$ -- $ 55,370
Sep 26, 2024 $ 0.0426
+3.90%
$ -- $ 62,819
Sep 25, 2024 $ 0.041
-3.61%
$ -- $ 53,931
Sep 24, 2024 $ 0.0425
+1.66%
$ -- $ 45,743
Sep 23, 2024 $ 0.0419
+2.87%
$ -- $ 48,007
Sep 22, 2024 $ 0.0407
-4.13%
$ -- $ 38,015
Sep 21, 2024 $ 0.0425
+0.65%
$ -- $ 46,424
Sep 20, 2024 $ 0.0422
+1.86%
$ -- $ 41,383
Sep 13, 2024 $ 0.0303
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.0303
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.0329
+0.00%
$ -- $ 0.1
Sep 6, 2024 $ 0.0329
+0.00%
$ -- $ 0.1
Sep 5, 2024 $ 0.0358
+0.36%
$ -- $ 0.1
Sep 4, 2024 $ 0.0357
-0.89%
$ -- $ 0
Sep 3, 2024 $ 0.0359
-0.75%
$ -- $ 0
Sep 1, 2024 $ 0.0361
-0.88%
$ -- $ 0.1
Aug 31, 2024 $ 0.0364
+1.19%
$ -- $ 1
Aug 30, 2024 $ 0.031
-16.18%
$ -- $ 102
Aug 29, 2024 $ 0.037
-19.96%
$ -- $ 309
Aug 28, 2024 $ 0.0462
+0.00%
$ -- $ 178
Aug 22, 2024 $ 0.0464
+0.00%
$ -- $ 32