Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.805
+4.19%
$ -- $ 841,166
Feb 7, 2021 $ 0.773
-0.55%
$ -- $ 863,912
Feb 6, 2021 $ 0.777
-8.52%
$ -- $ 1.34 million
Feb 5, 2021 $ 0.849
+6.00%
$ -- $ 1.2 million
Feb 4, 2021 $ 0.801
+16.86%
$ -- $ 741,511
Feb 3, 2021 $ 0.685
+3.32%
$ -- $ 518,956
Feb 2, 2021 $ 0.664
+6.02%
$ -- $ 510,557
Feb 1, 2021 $ 0.626
+0.19%
$ -- $ 435,024
Jan 30, 2021 $ 0.589
+3.86%
$ -- $ 342,864
Jan 29, 2021 $ 0.567
-2.27%
$ -- $ 376,676
Jan 28, 2021 $ 0.579
+10.51%
$ -- $ 282,057
Jan 27, 2021 $ 0.524
-11.92%
$ -- $ 222,092
Jan 26, 2021 $ 0.595
+3.24%
$ -- $ 342,284
Jan 24, 2021 $ 0.628
+0.40%
$ -- $ 352,627
Jan 23, 2021 $ 0.626
-1.68%
$ -- $ 441,358
Jan 22, 2021 $ 0.636
+8.39%
$ -- $ 502,040
Jan 21, 2021 $ 0.587
-22.65%
$ -- $ 660,909
Jan 20, 2021 $ 0.765
+10.83%
$ -- $ 705,505
Jan 19, 2021 $ 0.704
+18.75%
$ -- $ 390,393
Jan 18, 2021 $ 0.592
-4.14%
$ -- $ 503,733
Jan 17, 2021 $ 0.618
+14.63%
$ -- $ 710,100
Jan 16, 2021 $ 0.537
+4.04%
$ -- $ 536,406
Jan 15, 2021 $ 0.512
+9.00%
$ -- $ 572,068
Jan 14, 2021 $ 0.469
+7.23%
$ -- $ 435,420
Jan 13, 2021 $ 0.435
+20.75%
$ -- $ 329,487
Jan 12, 2021 $ 0.359
-2.97%
$ -- $ 163,449
Jan 11, 2021 $ 0.369
-10.76%
$ -- $ 214,318
Jan 10, 2021 $ 0.415
-7.78%
$ -- $ 392,409
Jan 9, 2021 $ 0.45
+16.32%
$ -- $ 419,682
Jan 8, 2021 $ 0.385
+6.45%
$ -- $ 400,751
Jan 7, 2021 $ 0.362
-2.40%
$ -- $ 404,577
Jan 6, 2021 $ 0.368
+7.17%
$ -- $ 287,490
Jan 5, 2021 $ 0.344
+2.64%
$ -- $ 218,470
Jan 4, 2021 $ 0.329
-1.74%
$ -- $ 204,196
Jan 3, 2021 $ 0.335
+7.40%
$ -- $ 205,538
Jan 2, 2021 $ 0.312
-1.64%
$ -- $ 116,136
Jan 1, 2021 $ 0.316
-1.88%
$ -- $ 114,936
Dec 31, 2020 $ 0.321
-0.76%
$ -- $ 199,238
Dec 30, 2020 $ 0.325
-3.09%
$ -- $ 437,567
Dec 29, 2020 $ 0.36
-2.53%
$ -- $ 521,077
Dec 28, 2020 $ 0.336
+16.31%
$ -- $ 337,313
Dec 27, 2020 $ 0.28
+9.07%
$ -- $ 111,945
Dec 26, 2020 $ 0.258
-4.44%
$ -- $ 78,523
Dec 25, 2020 $ 0.266
+0.35%
$ -- $ 89,146
Dec 24, 2020 $ 0.271
+10.89%
$ -- $ 92,955
Dec 23, 2020 $ 0.251
-15.24%
$ -- $ 78,340
Dec 22, 2020 $ 0.29
+8.72%
$ -- $ 78,545
Dec 21, 2020 $ 0.269
-3.64%
$ -- $ 87,397
Dec 20, 2020 $ 0.279
-3.47%
$ -- $ 95,288
Dec 19, 2020 $ 0.293
-1.04%
$ -- $ 91,796