Coinranking
Ren Historical Data
REN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.382 | +9.35% | ||
| Jun 21 | $ 0.349 | -15.67% | ||
| Jun 14 | $ 0.414 | -4.81% | ||
| Jun 7 | $ 0.435 | -18.54% | ||
| May 31 | $ 0.533 | -4.90% | ||
| May 24 | $ 0.453 | +22.75% | ||
| May 17 | $ 0.369 | -52.45% | ||
| May 10 | $ 0.773 | -21.59% | ||
| May 3 | $ 0.986 | +1.34% | ||
| Apr 26 | $ 0.972 | +30.20% | ||
| Apr 19 | $ 0.746 | -23.60% | ||
| Apr 12 | $ 0.975 | -8.44% | ||
| Apr 5 | $ 1.06 | -1.88% | ||
| Mar 29 | $ 1.09 | +7.03% | ||
| Mar 22 | $ 1.01 | -5.76% | ||
| Mar 15 | $ 1.07 | -3.43% | ||
| Mar 8 | $ 1.11 | -6.20% | ||
| Mar 1 | $ 1.18 | +14.11% | ||
| Feb 22 | $ 1.04 | -25.44% | ||
| Feb 15 | $ 1.39 | +54.83% | ||
| Feb 8 | $ 0.899 | +16.29% | ||
| Feb 1 | $ 0.773 | +23.75% | ||
| Jan 25 | $ 0.589 | +2.18% | ||
| Jan 18 | $ 0.628 | +1.81% | ||
| Jan 11 | $ 0.618 | +49.44% | ||
| Jan 4 | $ 0.415 | +24.10% | ||
| Dec 28 | $ 0.335 | +15.92% | ||
| Dec 21 | $ 0.28 | +0.40% | ||
| Dec 14 | $ 0.279 | -2.39% | ||
| Dec 7 | $ 0.297 | -12.14% | ||
| Nov 30 | $ 0.339 | +5.13% | ||
| Nov 23 | $ 0.322 | -8.20% | ||
| Nov 16 | $ 0.351 | +15.29% | ||
| Nov 9 | $ 0.305 | -0.46% | ||
| Nov 2 | $ 0.307 | +14.67% | ||
| Oct 26 | $ 0.267 | -14.72% | ||
| Oct 19 | $ 0.314 | -9.39% | ||
| Oct 12 | $ 0.346 | -18.24% | ||
| Oct 5 | $ 0.423 | +57.61% | ||
| Sep 28 | $ 0.269 | +14.30% | ||
| Sep 21 | $ 0.235 | +1.37% | ||
| Sep 14 | $ 0.232 | -26.05% | ||
| Sep 7 | $ 0.313 | +3.42% | ||
| Aug 31 | $ 0.303 | -31.72% | ||
| Aug 24 | $ 0.444 | +1.29% | ||
| Aug 17 | $ 0.438 | +11.62% | ||
| Aug 10 | $ 0.392 | +79.07% | ||
| Aug 3 | $ 0.219 | +16.89% | ||
| Jul 27 | $ 0.187 | +21.57% | ||
| Jul 20 | $ 0.154 | -18.93% | ||