Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0906
-5.90%
$ -- $ 167,500
Apr 10, 2024 $ 0.0966
-0.81%
$ -- $ 241,388
Apr 9, 2024 $ 0.0974
-1.88%
$ -- $ 219,763
Apr 8, 2024 $ 0.0994
+1.00%
$ -- $ 236,568
Apr 7, 2024 $ 0.0986
+1.82%
$ -- $ 333,597
Apr 6, 2024 $ 0.0971
+10.54%
$ -- $ 246,157
Apr 5, 2024 $ 0.0881
-2.51%
$ -- $ 247,368
Apr 4, 2024 $ 0.0911
+11.76%
$ -- $ 276,834
Apr 3, 2024 $ 0.0815
-6.62%
$ -- $ 325,502
Apr 2, 2024 $ 0.0874
-18.88%
$ -- $ 349,042
Apr 1, 2024 $ 0.108
+6.40%
$ -- $ 394,337
Mar 31, 2024 $ 0.101
+4.08%
$ -- $ 177,654
Mar 30, 2024 $ 0.0973
-1.95%
$ -- $ 219,824
Mar 29, 2024 $ 0.0996
-2.13%
$ -- $ 75,411
Mar 28, 2024 $ 0.102
+0.60%
$ -- $ 14,381
Mar 27, 2024 $ 0.101
-3.71%
$ -- $ 149,296
Mar 26, 2024 $ 0.105
+1.15%
$ -- $ 405,639
Mar 25, 2024 $ 0.104
+13.38%
$ -- $ 295,524
Mar 24, 2024 $ 0.0916
+4.30%
$ -- $ 161,357
Mar 23, 2024 $ 0.0876
+0.86%
$ -- $ 151,528
Mar 22, 2024 $ 0.0871
-2.71%
$ -- $ 232,241
Mar 21, 2024 $ 0.0897
+1.94%
$ -- $ 177,680
Mar 20, 2024 $ 0.0883
+9.30%
$ -- $ 234,379
Mar 19, 2024 $ 0.0803
-10.73%
$ -- $ 155,860
Mar 18, 2024 $ 0.0901
-4.47%
$ -- $ 138,373
Mar 17, 2024 $ 0.0948
+5.39%
$ -- $ 159,424
Mar 16, 2024 $ 0.0894
-13.17%
$ -- $ 214,689
Mar 15, 2024 $ 0.103
-9.41%
$ -- $ 252,667
Mar 14, 2024 $ 0.113
+1.52%
$ -- $ 242,773
Mar 13, 2024 $ 0.111
+5.33%
$ -- $ 210,007
Mar 12, 2024 $ 0.106
+3.41%
$ -- $ 231,243
Mar 11, 2024 $ 0.102
+9.53%
$ -- $ 191,643
Mar 10, 2024 $ 0.0936
-3.40%
$ -- $ 141,067
Mar 9, 2024 $ 0.0968
+4.11%
$ -- $ 131,529
Mar 8, 2024 $ 0.0931
-0.20%
$ -- $ 159,731
Mar 7, 2024 $ 0.0929
+6.50%
$ -- $ 148,322
Mar 6, 2024 $ 0.087
+9.15%
$ -- $ 206,063
Mar 5, 2024 $ 0.08
-14.00%
$ -- $ 223,403
Mar 4, 2024 $ 0.0933
+4.50%
$ -- $ 160,355
Mar 3, 2024 $ 0.0893
-3.18%
$ -- $ 183,072
Mar 2, 2024 $ 0.093
+6.60%
$ -- $ 149,791
Mar 1, 2024 $ 0.0877
+7.33%
$ -- $ 130,239
Feb 29, 2024 $ 0.0811
-2.93%
$ -- $ 191,143
Feb 28, 2024 $ 0.0832
+8.91%
$ -- $ 199,557
Feb 27, 2024 $ 0.0763
-2.66%
$ -- $ 134,903
Feb 26, 2024 $ 0.0784
-0.21%
$ -- $ 136,938
Feb 25, 2024 $ 0.0786
-1.74%
$ -- $ 130,444
Feb 24, 2024 $ 0.0797
+8.47%
$ -- $ 170,866
Feb 23, 2024 $ 0.0735
+2.61%
$ -- $ 190,030
Feb 22, 2024 $ 0.0713
+6.36%
$ -- $ 150,709