BonkersMemeToken Historical Data

$BONKERS
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000086
+0.00%
$ 84,085 $ 18
Jun 28, 2025 $ 0.000086
-85.43%
$ 84,085 $ 76,651
Jun 27, 2025 $ 0.00059
-10.94%
$ 576,996 $ 362,776
Jun 26, 2025 $ 0.000663
-5.89%
$ 647,899 $ 385,438
Jun 25, 2025 $ 0.000702
-6.36%
$ 686,273 $ 233,804
Jun 24, 2025 $ 0.000749
-0.35%
$ 732,324 $ 146,974
Jun 23, 2025 $ 0.000753
+16.75%
$ 736,528 $ 208,950
Jun 22, 2025 $ 0.000647
-4.30%
$ 632,986 $ 32,050
Jun 21, 2025 $ 0.000672
-0.36%
$ 656,941 $ 32,838
Jun 20, 2025 $ 0.000674
-5.79%
$ 658,896 $ 47,656
Jun 19, 2025 $ 0.00062
+8.18%
$ 606,098 $ 38,489
Jun 18, 2025 $ 0.000524
+1.77%
$ 512,236 $ 36,949
Jun 17, 2025 $ 0.000516
-25.71%
$ 504,218 $ 48,328
Jun 16, 2025 $ 0.000699
+47.70%
$ 683,340 $ 64,436
Jun 15, 2025 $ 0.000474
+8.99%
$ 463,545 $ 21,355
Jun 14, 2025 $ 0.000435
+1.35%
$ 425,804 $ 28,725
Jun 13, 2025 $ 0.000429
+4.56%
$ 419,644 $ 35,017
Jun 12, 2025 $ 0.00041
+12.99%
$ 401,361 $ 26,795
Jun 11, 2025 $ 0.000362
-1.82%
$ 353,843 $ 30,742
Jun 10, 2025 $ 0.000368
+6.23%
$ 360,100 $ 36,490
Jun 9, 2025 $ 0.000347
+5.89%
$ 339,470 $ 28,667
Jun 8, 2025 $ 0.000327
+1.15%
$ 319,426 $ 37,433
Jun 7, 2025 $ 0.000323
-2.03%
$ 316,102 $ 32,000
Jun 6, 2025 $ 0.00033
+2.93%
$ 322,848 $ 34,558
Jun 5, 2025 $ 0.000322
-8.24%
$ 314,635 $ 36,311
Jun 4, 2025 $ 0.000351
-7.41%
$ 343,185 $ 72,420
Jun 3, 2025 $ 0.000379
+1.09%
$ 370,855 $ 35,194
Jun 2, 2025 $ 0.000377
+0.29%
$ 368,411 $ 33,884
Jun 1, 2025 $ 0.000377
+2.78%
$ 368,215 $ 35,214
May 31, 2025 $ 0.000367
-0.27%
$ 358,438 $ 35,208
May 30, 2025 $ 0.000366
-3.73%
$ 357,949 $ 33,933
May 29, 2025 $ 0.000379
-1.63%
$ 370,953 $ 32,879
May 28, 2025 $ 0.000386
-1.98%
$ 377,113 $ 33,116
May 27, 2025 $ 0.000398
+1.63%
$ 389,628 $ 39,165
May 26, 2025 $ 0.000393
+1.55%
$ 384,250 $ 36,003
May 25, 2025 $ 0.000387
+1.39%
$ 377,993 $ 42,024
May 24, 2025 $ 0.000382
-0.86%
$ 373,886 $ 43,782
May 23, 2025 $ 0.000387
-1.75%
$ 378,286 $ 40,007
May 22, 2025 $ 0.000395
+1.39%
$ 386,401 $ 40,646
May 21, 2025 $ 0.000389
+2.94%
$ 380,535 $ 32,390
May 20, 2025 $ 0.000378
+2.41%
$ 369,975 $ 45,377
May 19, 2025 $ 0.00037
-0.64%
$ 361,664 $ 68,865
May 18, 2025 $ 0.000373
+2.98%
$ 365,184 $ 188,558
May 17, 2025 $ 0.000361
-2.27%
$ 353,452 $ 215,793
May 16, 2025 $ 0.00037
+2.55%
$ 361,958 $ 258,899
May 15, 2025 $ 0.000361
-1.95%
$ 352,865 $ 209,700
May 14, 2025 $ 0.000369
-2.11%
$ 360,632 $ 242,664
May 13, 2025 $ 0.000377
+5.05%
$ 368,202 $ 223,292
May 12, 2025 $ 0.00036
-2.71%
$ 352,196 $ 204,844
May 11, 2025 $ 0.000371
-1.47%
$ 362,525 $ 215,076
Download