BonkersMemeToken Historical Data

$BONKERS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000086
-86.67%
$ 84,085 $ 1.41 million
Jun 16 $ 0.000672
+41.99%
$ 632,986 $ 268,695
Jun 9 $ 0.000435
+32.81%
$ 463,545 $ 186,436
Jun 2 $ 0.000323
-13.95%
$ 319,426 $ 244,366
May 26 $ 0.000377
-2.69%
$ 368,215 $ 245,518
May 19 $ 0.000382
+2.71%
$ 377,993 $ 271,067
May 12 $ 0.000361
-2.36%
$ 365,184 $ 1.36 million
May 5 $ 0.000376
+14.12%
$ 362,525 $ 1.38 million
Apr 28 $ 0.000331
+4.87%
$ 321,577 $ 1.24 million
Apr 21 $ 0.000324
+9.08%
$ 316,982 $ 1.45 million
Apr 14 $ 0.000304
+3.64%
$ 289,508 $ 1.23 million
Apr 7 $ 0.000303
+8.94%
$ 287,259 $ 1.16 million
Mar 31 $ 0.000294
-2.94%
$ 272,299 $ 1.38 million
Mar 24 $ 0.000292
-7.42%
$ 296,058 $ 1.34 million
Mar 17 $ 0.000308
+6.68%
$ 308,182 $ 1.28 million
Mar 10 $ 0.000307
+4.43%
$ 282,663 $ 1.43 million
Mar 3 $ 0.000318
-15.16%
$ 286,477 $ 1.48 million
Feb 24 $ 0.000374
-2.25%
$ 366,064 $ 1.69 million
Feb 17 $ 0.000395
-1.35%
$ 374,473 $ 1.23 million
Feb 10 $ 0.000403
-4.99%
$ 391,094 $ 1.41 million
Feb 3 $ 0.000428
-0.35%
$ 414,659 $ 1.68 million
Jan 27 $ 0.000427
-23.50%
$ 417,498 $ 1.89 million
Jan 20 $ 0.00061
+0.79%
$ 546,952 $ 1.62 million
Jan 13 $ 0.000677
+9.07%
$ 597,013 $ 1.66 million
Jan 6 $ 0.000621
-24.23%
$ 606,302 $ 1.32 million
Dec 30 $ 0.000842
+7.34%
$ 802,248 $ 1.27 million
Dec 23 $ 0.000818
-9.58%
$ 762,258 $ 1.24 million
Dec 16 $ 0.000911
-7.35%
$ 882,233 $ 335,557
Download