BonkersMemeToken Historical Data

$BONKERS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000376
+2.06%
$ 367,993 $ 245,077
May 9, 2025 $ 0.000368
+2.06%
$ 359,873 $ 251,688
May 8, 2025 $ 0.00036
+5.32%
$ 352,470 $ 222,763
May 7, 2025 $ 0.000342
+1.11%
$ 334,816 $ 194,010
May 6, 2025 $ 0.000337
+3.75%
$ 329,368 $ 241,588
May 5, 2025 $ 0.000326
-1.15%
$ 318,742 $ 221,154
May 4, 2025 $ 0.000329
-1.08%
$ 321,577 $ 227,236
May 3, 2025 $ 0.000331
-3.89%
$ 324,119 $ 40,759
May 2, 2025 $ 0.000346
+2.64%
$ 338,003 $ 235,767
May 1, 2025 $ 0.000334
+2.27%
$ 328,421 $ 231,278
Apr 30, 2025 $ 0.000328
-0.12%
$ 320,306 $ 219,655
Apr 29, 2025 $ 0.000325
-0.97%
$ 317,960 $ 280,639
Apr 28, 2025 $ 0.000325
+2.69%
$ 317,373 $ 233,714
Apr 27, 2025 $ 0.000324
-1.37%
$ 316,982 $ 224,880
Apr 26, 2025 $ 0.000328
-2.03%
$ 320,991 $ 206,689
Apr 25, 2025 $ 0.000336
+2.34%
$ 329,008 $ 189,782
Apr 24, 2025 $ 0.000329
+0.27%
$ 321,871 $ 197,478
Apr 23, 2025 $ 0.000329
-1.38%
$ 321,186 $ 212,010
Apr 22, 2025 $ 0.000331
+6.18%
$ 324,022 $ 220,443
Apr 21, 2025 $ 0.000312
+5.11%
$ 305,445 $ 197,682
Apr 20, 2025 $ 0.000296
-2.79%
$ 289,508 $ 252,686
Apr 19, 2025 $ 0.000304
+0.89%
$ 297,721 $ 216,855
Apr 18, 2025 $ 0.000302
+0.73%
$ 295,765 $ 206,272
Apr 17, 2025 $ 0.000299
+1.77%
$ 292,441 $ 256,314
Apr 16, 2025 $ 0.000295
+1.23%
$ 288,530 $ 189,167
Apr 15, 2025 $ 0.000291
-2.12%
$ 284,130 $ 261,893
Apr 14, 2025 $ 0.000299
+1.87%
$ 292,636 $ 98,240
Apr 13, 2025 $ 0.000294
-3.10%
$ 287,259 $ 118,322
Apr 12, 2025 $ 0.000303
+2.95%
$ 296,547 $ 84,286
Apr 11, 2025 $ 0.000295
+6.89%
$ 288,041 $ 154,116
Apr 10, 2025 $ 0.000275
-6.80%
$ 269,366 $ 218,618
Apr 9, 2025 $ 0.000295
+10.73%
$ 288,628 $ 241,499
Apr 8, 2025 $ 0.000265
-2.14%
$ 259,100 $ 215,285
Apr 7, 2025 $ 0.000271
-2.55%
$ 265,260 $ 250,858
Apr 6, 2025 $ 0.000278
-5.21%
$ 272,299 $ 209,817
Apr 5, 2025 $ 0.000294
-1.94%
$ 287,259 $ 212,499
Apr 4, 2025 $ 0.0003
+2.04%
$ 292,930 $ 252,638
Apr 3, 2025 $ 0.000293
-6.80%
$ 286,868 $ 217,046
Apr 2, 2025 $ 0.000315
+0.45%
$ 307,987 $ 228,498
Apr 1, 2025 $ 0.000314
+3.29%
$ 306,716 $ 241,312
Mar 31, 2025 $ 0.000304
+0.36%
$ 297,036 $ 231,448
Mar 30, 2025 $ 0.000303
+3.88%
$ 296,058 $ 165,283
Mar 29, 2025 $ 0.000292
-5.93%
$ 285,401 $ 269,338
Mar 28, 2025 $ 0.00031
-3.48%
$ 303,294 $ 167,684
Mar 27, 2025 $ 0.000321
+0.56%
$ 314,049 $ 232,847
Mar 26, 2025 $ 0.00032
-0.71%
$ 312,484 $ 207,456
Mar 25, 2025 $ 0.000322
+0.12%
$ 314,635 $ 223,266
Mar 24, 2025 $ 0.000322
+1.97%
$ 314,342 $ 244,195
Mar 23, 2025 $ 0.000315
+2.24%
$ 308,182 $ 162,821
Mar 22, 2025 $ 0.000308
+1.68%
$ 301,534 $ 180,093