BonkersMemeToken Historical Data

$BONKERS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000304
-1.71%
$ 297,427 $ 251,326
Mar 20, 2025 $ 0.000309
-3.16%
$ 302,511 $ 193,059
Mar 19, 2025 $ 0.00032
+11.21%
$ 312,387 $ 225,995
Mar 18, 2025 $ 0.000287
-2.01%
$ 280,904 $ 236,006
Mar 17, 2025 $ 0.000294
+1.69%
$ 287,454 $ 190,738
Mar 16, 2025 $ 0.000289
-5.52%
$ 282,663 $ 242,393
Mar 15, 2025 $ 0.000307
+1.19%
$ 299,872 $ 260,379
Mar 14, 2025 $ 0.000306
+9.60%
$ 299,187 $ 230,217
Mar 13, 2025 $ 0.000279
-5.00%
$ 272,886 $ 201,816
Mar 12, 2025 $ 0.000294
+0.93%
$ 287,259 $ 263,195
Mar 11, 2025 $ 0.000291
+5.81%
$ 284,717 $ 212,445
Mar 10, 2025 $ 0.000275
-6.30%
$ 269,073 $ 266,788
Mar 9, 2025 $ 0.000293
-8.27%
$ 286,477 $ 222,459
Mar 8, 2025 $ 0.000318
-1.61%
$ 311,311 $ 261,975
Mar 7, 2025 $ 0.000324
-2.18%
$ 316,298 $ 241,111
Mar 6, 2025 $ 0.000331
-10.55%
$ 323,239 $ 230,589
Mar 5, 2025 $ 0.000359
+11.14%
$ 351,105 $ 245,959
Mar 4, 2025 $ 0.000323
+3.62%
$ 316,102 $ 252,055
Mar 3, 2025 $ 0.000314
-16.39%
$ 306,814 $ 248,766
Mar 2, 2025 $ 0.000374
+10.15%
$ 366,064 $ 248,294
Mar 1, 2025 $ 0.00034
-2.66%
$ 332,430 $ 247,310
Feb 28, 2025 $ 0.00035
+5.87%
$ 342,012 $ 244,682
Feb 27, 2025 $ 0.00033
+2.93%
$ 323,044 $ 244,332
Feb 26, 2025 $ 0.000321
-6.36%
$ 313,951 $ 249,599
Feb 25, 2025 $ 0.000343
+2.73%
$ 335,266 $ 240,224
Feb 24, 2025 $ 0.000331
-13.50%
$ 323,924 $ 214,253
Feb 23, 2025 $ 0.000383
-2.94%
$ 374,473 $ 242,416
Feb 22, 2025 $ 0.000395
+1.73%
$ 385,815 $ 227,369
Feb 21, 2025 $ 0.000388
-6.26%
$ 379,068 $ 231,392
Feb 20, 2025 $ 0.000414
+2.94%
$ 404,294 $ 225,474
Feb 19, 2025 $ 0.000402
+2.06%
$ 393,050 $ 184,338
Feb 18, 2025 $ 0.000394
+2.42%
$ 384,739 $ 269,581
Feb 17, 2025 $ 0.000385
-3.87%
$ 375,939 $ 90,536
Feb 16, 2025 $ 0.0004
-0.82%
$ 391,094 $ 34
Feb 15, 2025 $ 0.000403
-8.11%
$ 394,321 $ 735
Feb 14, 2025 $ 0.000439
+4.95%
$ 429,128 $ 281,969
Feb 13, 2025 $ 0.000418
-0.81%
$ 408,695 $ 269,185
Feb 12, 2025 $ 0.000421
-1.22%
$ 411,237 $ 302,199
Feb 11, 2025 $ 0.000426
-0.77%
$ 416,125 $ 246,691
Feb 10, 2025 $ 0.000429
+1.08%
$ 419,547 $ 310,037
Feb 9, 2025 $ 0.000424
-0.93%
$ 414,659 $ 290,100
Feb 8, 2025 $ 0.000428
+1.02%
$ 418,374 $ 288,076
Feb 7, 2025 $ 0.000423
+2.05%
$ 413,388 $ 284,343
Feb 6, 2025 $ 0.000414
-5.24%
$ 405,175 $ 254,542
Feb 5, 2025 $ 0.000437
-2.35%
$ 427,174 $ 233,163
Feb 4, 2025 $ 0.000447
-6.18%
$ 436,564 $ 335,890
Feb 3, 2025 $ 0.000476
+10.78%
$ 465,115 $ 286,805
Feb 2, 2025 $ 0.000427
-13.81%
$ 417,498 $ 274,068
Feb 1, 2025 $ 0.000496
-6.44%
$ 484,572 $ 249,201
Jan 31, 2025 $ 0.00053
-4.11%
$ 517,815 $ 307,103