Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000536
+0.92%
$ -- $ 0
Aug 3, 2025 $ 0.00165
-20.11%
$ -- $ 0
Aug 2, 2025 $ 0.0012
+500.70%
$ 1.19 million $ 0
Aug 1, 2025 $ 0.000301
+95.14%
$ 200,858 $ 1
Jul 31, 2025 $ 0.000155
-14.10%
$ 154,787 $ 0.1
Jul 30, 2025 $ 0.000171
+5.51%
$ 171,320 $ 0
Jul 29, 2025 $ 0.000163
-2.52%
$ 163,204 $ 0
Jul 28, 2025 $ 0.00017
-0.93%
$ 169,683 $ 0.01
Jul 27, 2025 $ 0.000171
+5.92%
$ 170,639 $ 0
Jul 26, 2025 $ 0.000159
+0.93%
$ 159,559 $ 3
Jul 25, 2025 $ 0.000157
+6.20%
$ 157,204 $ 0
Jul 24, 2025 $ 0.000148
+2.66%
$ 148,097 $ 2
Jul 23, 2025 $ 0.000144
-3.18%
$ 143,844 $ 1
Jul 16, 2025 $ 0.000138
+0.23%
$ -- $ 0
Jul 15, 2025 $ 0.000138
-1.73%
$ 138,225 $ 0
Jul 14, 2025 $ 0.000141
-2.30%
$ 140,877 $ 0
Jul 13, 2025 $ 0.000144
-0.15%
$ 144,050 $ 1
Jul 12, 2025 $ 0.000144
-1.81%
$ 144,369 $ 1
Jul 11, 2025 $ 0.000147
+7.85%
$ 147,019 $ 2
Jul 10, 2025 $ 0.00014
+5.99%
$ 139,968 $ 0.01
Jul 9, 2025 $ 0.000132
-4.74%
$ 132,187 $ 1
Jul 8, 2025 $ 0.000139
-0.58%
$ 138,806 $ 0.01
Jul 7, 2025 $ 0.00014
-1.67%
$ 139,531 $ 0.1
Jul 6, 2025 $ 0.000143
-53.27%
$ 142,541 $ 0
Jul 5, 2025 $ 0.000305
+120.27%
$ 305,010 $ 1
Jul 4, 2025 $ 0.000139
-2.65%
$ 138,513 $ 0
Jul 3, 2025 $ 0.000142
+0.21%
$ 142,349 $ 7
Jul 2, 2025 $ 0.000142
+9.12%
$ 142,050 $ 0
Jul 1, 2025 $ 0.00013
-7.99%
$ 130,477 $ 0
Jun 30, 2025 $ 0.000142
-3.29%
$ 141,707 $ 0
Jun 29, 2025 $ 0.000147
+8.55%
$ 146,895 $ 1
Jun 14, 2025 $ 0.000116
-1.80%
$ 116,216 $ 0
Jun 13, 2025 $ 0.000118
-3.18%
$ 118,380 $ 0
Jun 12, 2025 $ 0.000122
-1.09%
$ 122,085 $ 0
Download