BASE BALL CABAL Historical Data

BBCL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000208
+0.00%
$ 20,778 $ 854
Nov 22, 4 PM $ 0.0000207
+0.29%
$ 20,694 $ 845
Nov 22, 2 PM $ 0.0000207
+0.00%
$ 20,668 $ 846
Nov 22, 4 AM $ 0.0000205
-0.16%
$ 20,534 $ 828
Nov 21, 11 PM $ 0.0000227
+0.00%
$ 22,700 $ 617
Nov 21, 6 PM $ 0.000023
+0.00%
$ 22,952 $ 614
Nov 21, 5 PM $ 0.0000229
+3.97%
$ 22,908 $ 626
Nov 21, 4 PM $ 0.0000225
-1.70%
$ 22,521 $ 414
Nov 21, 1 PM $ 0.0000232
+8.33%
$ 23,169 $ 197
Nov 21, 3 AM $ 0.0000219
+0.08%
$ 21,864 $ 13
Nov 20, 5 AM $ 0.0000239
+0.00%
$ 23,851 $ 39
Nov 19, 6 AM $ 0.0000248
+1.83%
$ 24,773 $ 367
Nov 19, 3 AM $ 0.0000253
+0.00%
$ 25,322 $ 166
Nov 19, 1 AM $ 0.0000253
+0.31%
$ 25,332 $ 139
Nov 19, 12 AM $ 0.0000253
+0.00%
$ 25,347 $ 115
Nov 18, 12 AM $ 0.0000258
+0.75%
$ 25,779 $ 1,433
Nov 17, 6 PM $ 0.0000259
+0.18%
$ 25,921 $ 1,414
Nov 17, 5 PM $ 0.0000258
+0.22%
$ 25,843 $ 1,390
Nov 17, 5 AM $ 0.0000265
+4.77%
$ 26,501 $ 1,344
Nov 16, 3 PM $ 0.0000229
+0.00%
$ 22,922 $ 927
Nov 15, 4 PM $ 0.0000269
-0.80%
$ 26,919 $ 478
Nov 15, 8 AM $ 0.0000271
-0.47%
$ 27,133 $ 441
Nov 14, 7 PM $ 0.0000273
-0.54%
$ 27,259 $ 432
Nov 14, 7 AM $ 0.0000278
+0.47%
$ 27,768 $ 432
Nov 14, 4 AM $ 0.0000281
-0.12%
$ 28,125 $ 360
Nov 13, 11 PM $ 0.0000284
+0.00%
$ 28,395 $ 360
Nov 13, 10 PM $ 0.0000283
+0.07%
$ 28,275 $ 359
Nov 11, 10 PM $ 0.0000326
+1.65%
$ 32,559 $ 807
Nov 11, 5 AM $ 0.0000341
+0.04%
$ 34,103 $ 763
Nov 11, 4 AM $ 0.0000342
+0.55%
$ 34,193 $ 707
Nov 10, 11 PM $ 0.000034
+0.34%
$ 33,974 $ 662
Nov 10, 6 PM $ 0.0000335
+0.00%
$ 33,540 $ 608
Nov 10, 3 AM $ 0.0000346
+0.00%
$ 34,558 $ 565
Nov 9, 4 AM $ 0.0000321
+2.07%
$ 32,056 $ 454
Nov 9, 3 AM $ 0.0000314
+0.00%
$ 31,392 $ 418
Nov 9, 1 AM $ 0.0000315
+0.00%
$ 31,512 $ 405
Nov 8, 7 PM $ 0.0000315
+0.00%
$ 31,461 $ 394
Nov 8, 5 PM $ 0.0000318
-9.63%
$ 31,792 $ 333
Nov 8, 12 AM $ 0.0000359
-0.14%
$ 35,885 $ 89
Nov 7, 10 PM $ 0.000036
+0.89%
$ 35,957 $ 75
Nov 7, 3 PM $ 0.0000338
+0.11%
$ 33,841 $ 10
Nov 7, 6 AM $ 0.0000343
+0.00%
$ 34,341 $ 6,603
Nov 7, 4 AM $ 0.0000334
-4.94%
$ 33,404 $ 6,490
Nov 7, 3 AM $ 0.0000351
-0.06%
$ 35,127 $ 6,379
Nov 6, 11 PM $ 0.0000338
+0.00%
$ 33,807 $ 6,219
Nov 5, 9 PM $ 0.0000344
+0.00%
$ 34,406 $ 6,270
Nov 5, 6 PM $ 0.0000343
+0.00%
$ -- $ 6,268
Nov 5, 5 PM $ 0.0000343
+0.81%
$ 34,287 $ 6,264
Nov 5, 4 PM $ 0.0000343
+0.07%
$ 34,262 $ 6,183
Nov 5, 12 PM $ 0.0000333
+0.00%
$ -- $ 6,017