BASE BALL CABAL Historical Data

BBCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000011
+0.00%
$ 11,011 $ 15
Jun 20, 9 AM $ 0.0000109
+0.00%
$ 10,919 $ 6
Jun 18, 7 AM $ 0.0000111
+0.00%
$ 11,078 $ 27
Jun 18, 1 AM $ 0.0000112
+0.07%
$ 11,162 $ 50
Jun 17, 10 PM $ 0.000011
+0.00%
$ 11,024 $ 48
Jun 17, 7 PM $ 0.0000111
-0.87%
$ 11,095 $ 47
Jun 17, 4 AM $ 0.0000113
+0.00%
$ 11,342 $ 141
Jun 16, 8 PM $ 0.0000112
-0.01%
$ 11,201 $ 118
Jun 16, 6 AM $ 0.0000109
+0.95%
$ 10,912 $ 292
Jun 15, 5 PM $ 0.0000117
+1.58%
$ 11,713 $ 181
Jun 15, 4 PM $ 0.0000115
+0.11%
$ 11,524 $ 49
Jun 15, 1 PM $ 0.0000114
+0.35%
$ 11,358 $ 152
Jun 15, 1 AM $ 0.0000106
+0.00%
$ 10,586 $ 124
Jun 14, 9 PM $ 0.0000102
+0.00%
$ 10,191 $ 156
Jun 14, 2 PM $ 0.0000103
+1.14%
$ 10,280 $ 241
Jun 14, 11 AM $ 0.0000102
+0.06%
$ 10,171 $ 189
Jun 13, 10 PM $ 0.0000103
+1.84%
$ 10,329 $ 758
Jun 13, 3 PM $ 0.0₅927
+0.00%
$ 9,269 $ 634
Jun 13, 11 AM $ 0.0₅931
+0.00%
$ 9,306 $ 623
Jun 13, 6 AM $ 0.0₅92
+0.00%
$ 9,201 $ 46
Jun 13, 4 AM $ 0.0₅901
+0.43%
$ 9,007 $ 18
Jun 13, 3 AM $ 0.0₅899
+0.00%
$ 8,989 $ 11
Jun 12, 9 PM $ 0.0₅895
+0.00%
$ 8,954 $ 4
Jun 12, 2 PM $ 0.0₅896
+0.00%
$ 8,964 $ 4
Jun 11, 6 PM $ 0.0₅905
+0.00%
$ 9,053 $ 3
Jun 10, 6 PM $ 0.0₅871
+0.00%
$ 8,713 $ 8
Jun 10, 12 AM $ 0.0₅882
+0.00%
$ 8,816 $ 4
Jun 8, 7 PM $ 0.0₅904
+0.00%
$ 9,041 $ 27
Jun 8, 12 PM $ 0.0₅913
+0.42%
$ 9,130 $ 26
Jun 7, 6 PM $ 0.0₅885
+0.16%
$ 8,848 $ 19
Jun 4, 12 PM $ 0.0₅95
-0.25%
$ 9,504 $ 11
Jun 3, 8 AM $ 0.0000102
+0.02%
$ 10,180 $ 17
May 29, 2 AM $ 0.0000111
+0.00%
$ 11,072 $ 53
May 15, 6 AM $ 0.0000128
+0.00%
$ 12,794 $ 12
May 10, 5 PM $ 0.0000136
+0.38%
$ 13,634 $ 9
May 6, 7 PM $ 0.0000136
+0.15%
$ 13,553 $ 14
May 6, 12 AM $ 0.0000136
+0.00%
$ 13,605 $ 46
May 5, 6 PM $ 0.0000136
+0.00%
$ 13,626 $ 43
May 5, 5 PM $ 0.0000136
+0.00%
$ 13,631 $ 42
May 5, 3 PM $ 0.0000137
+0.00%
$ 13,687 $ 35
May 5, 1 PM $ 0.000014
+0.00%
$ 13,953 $ 2
Apr 27, 7 PM $ 0.0000134
-0.11%
$ 13,377 $ 19
Apr 26, 10 PM $ 0.0000138
-0.06%
$ 13,838 $ 19
Apr 22, 3 AM $ 0.0000137
+0.00%
$ 13,720 $ 1
Apr 20, 11 PM $ 0.0000135
-0.08%
$ 13,490 $ 6
Apr 16, 10 PM $ 0.0000137
+0.00%
$ 13,653 $ 26
Apr 16, 7 PM $ 0.0000137
+0.00%
$ 13,711 $ 21
Apr 3, 8 AM $ 0.0000121
+0.00%
$ 12,081 $ 1
Mar 29, 12 AM $ 0.0000117
+0.00%
$ 11,733 $ 25
Mar 28, 6 PM $ 0.0000118
+0.54%
$ 11,846 $ 6